Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2007	GBX	12.5174	12.5174	10.989	12.2377	122.377	-0.499 (-3.92%)	2,202
26 Feb 2007	GBX	12.7372	12.7372	12.7372	12.7372	127.372	0.0 (0.0%)	576
22 Feb 2007	GBX	12.4875	12.7372	12.4875	12.7372	127.372	0.0 (0.0%)	1,001
20 Feb 2007	GBX	13.3666	13.3666	12.4875	12.7372	127.372	-0.25 (-1.92%)	4,650
19 Feb 2007	GBX	12.6074	12.987	12.4875	12.987	129.87	0.0 (0.0%)	955
16 Feb 2007	GBX	13.3666	13.3666	12.987	12.987	129.87	0.0 (0.0%)	771
14 Feb 2007	GBX	12.4875	12.987	12.4875	12.987	129.87	0.0 (0.0%)	2,503
13 Feb 2007	GBX	12.4875	13.3866	12.4875	12.987	129.87	0.0 (0.0%)	3,704
9 Feb 2007	GBX	12.6074	12.987	12.6074	12.987	129.87	0.0 (0.0%)	2,017
6 Feb 2007	GBX	12.987	12.987	12.6074	12.987	129.87	0.0 (0.0%)	15,409
1 Feb 2007	GBX	12.6074	12.987	12.6074	12.987	129.87	0.0 (0.0%)	406
31 Jan 2007	GBX	12.968	12.987	12.4875	12.987	129.87	0.0 (0.0%)	901
30 Jan 2007	GBX	12.968	13.2967	12.968	12.987	129.87	+0.25 (+1.96%)	4,419
29 Jan 2007	GBX	12.2377	12.987	12.2177	12.7372	127.372	+0.499 (+4.08%)	19,896
18 Jan 2007	GBX	12.2377	12.2377	12.2377	12.2377	122.377	+0.499 (+4.26%)	169,630
17 Jan 2007	GBX	11.5884	11.988	11.4885	11.7382	117.382	0.0 (0.0%)	9,710
16 Jan 2007	GBX	11.6883	11.988	11.6883	11.7382	117.382	+0.25 (+2.17%)	44,135
12 Jan 2007	GBX	11.4885	11.4885	11.4885	11.4885	114.885	0.0 (0.0%)	831
10 Jan 2007	GBX	11.5484	11.6883	11.4885	11.4885	114.885	-0.25 (-2.13%)	10,242
9 Jan 2007	GBX	11.6134	11.7382	11.6134	11.7382	117.382	0.0 (0.0%)	1,707
5 Jan 2007	GBX	11.7382	12.5174	11.7382	11.7382	117.382	-0.999 (-7.84%)	2,202
4 Jan 2007	GBX	11.988	12.987	11.988	12.7372	127.372	+0.25 (+2.00%)	13,421
19 Dec 2006	GBX	12.4875	12.4875	12.4875	12.4875	124.875	-0.25 (-1.96%)	202,411
15 Dec 2006	GBX	10.989	12.7372	10.989	12.7372	127.372	-0.25 (-1.92%)	1,713
14 Dec 2006	GBX	12.2377	12.987	12.2377	12.987	129.87	0.0 (0.0%)	60
13 Dec 2006	GBX	16.8371	16.8371	11.988	12.987	129.87	-3.247 (-20.00%)	5,506
12 Dec 2006	GBX	15.4845	16.2337	15.4845	16.2337	162.337	0.0 (0.0%)	1,001
11 Dec 2006	GBX	15.6643	16.2337	15.6643	16.2337	162.337	0.0 (0.0%)	250
8 Dec 2006	GBX	15.6343	16.983	15.6343	16.2337	162.337	0.0 (0.0%)	630
7 Dec 2006	GBX	16.7932	16.7932	16.2337	16.2337	162.337	0.0 (0.0%)	100

Unicorn Response |