Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2006 |
GBX |
15.5844 |
16.2337 |
15.5844 |
16.2337 |
162.337 |
0.0 (0.0%)
|
501 |
| 5 Dec 2006 |
GBX |
15.6643 |
16.2337 |
15.6643 |
16.2337 |
162.337 |
0.0 (0.0%)
|
118 |
| 4 Dec 2006 |
GBX |
15.984 |
17.982 |
15.984 |
16.2337 |
162.337 |
-1.249 (-7.14%)
|
4,724 |
| 1 Dec 2006 |
GBX |
15.4845 |
17.982 |
15.4845 |
17.4825 |
174.825 |
+3.497 (+25%)
|
5,398 |
| 30 Nov 2006 |
GBX |
14.3656 |
14.6653 |
13.4865 |
13.986 |
139.86 |
0.0 (0.0%)
|
1,060 |
| 29 Nov 2006 |
GBX |
13.4865 |
13.986 |
13.4865 |
13.986 |
139.86 |
+0.25 (+1.82%)
|
2,422 |
| 28 Nov 2006 |
GBX |
13.6064 |
13.7362 |
13.5464 |
13.7362 |
137.362 |
-0.999 (-6.78%)
|
826 |
| 23 Nov 2006 |
GBX |
13.986 |
14.7352 |
13.986 |
14.7352 |
147.352 |
0.0 (0.0%)
|
501 |
| 22 Nov 2006 |
GBX |
13.986 |
14.7352 |
13.986 |
14.7352 |
147.352 |
-0.499 (-3.28%)
|
200 |
| 20 Nov 2006 |
GBX |
15.1098 |
15.2347 |
15.1098 |
15.2347 |
152.347 |
0.0 (0.0%)
|
2,002 |
| 17 Nov 2006 |
GBX |
15.1049 |
15.2347 |
13.986 |
15.2347 |
152.347 |
-0.25 (-1.61%)
|
5,133 |
| 16 Nov 2006 |
GBX |
15.1049 |
15.4845 |
14.985 |
15.4845 |
154.845 |
0.0 (0.0%)
|
1,752 |
| 14 Nov 2006 |
GBX |
15.1648 |
15.4845 |
15.1648 |
15.4845 |
154.845 |
-0.25 (-1.59%)
|
501 |
| 13 Nov 2006 |
GBX |
15.1648 |
15.7342 |
15.1648 |
15.7342 |
157.342 |
0.0 (0.0%)
|
404 |
| 31 Oct 2006 |
GBX |
15.1648 |
15.7342 |
15.1648 |
15.7342 |
157.342 |
0.0 (0.0%)
|
26 |
| 30 Oct 2006 |
GBX |
16.6083 |
16.6083 |
15.2347 |
15.7342 |
157.342 |
-0.25 (-1.56%)
|
713 |
| 24 Oct 2006 |
GBX |
15.7942 |
16.7332 |
14.985 |
15.984 |
159.84 |
+0.749 (+4.92%)
|
4,982 |
| 19 Oct 2006 |
GBX |
15.0849 |
15.2347 |
15.0849 |
15.2347 |
152.347 |
-0.25 (-1.61%)
|
1,251 |
| 18 Oct 2006 |
GBX |
15.4845 |
15.4845 |
15.4845 |
15.4845 |
154.845 |
-0.25 (-1.59%)
|
2,503 |
| 17 Oct 2006 |
GBX |
15.2347 |
16.2937 |
15.2347 |
15.7342 |
157.342 |
0.0 (0.0%)
|
1,041 |
| 16 Oct 2006 |
GBX |
16.1638 |
16.983 |
15.1648 |
15.7342 |
157.342 |
-0.999 (-5.97%)
|
17,162 |
| 13 Oct 2006 |
GBX |
15.984 |
18.4815 |
15.984 |
16.7332 |
167.332 |
+0.749 (+4.69%)
|
23,364 |
| 12 Oct 2006 |
GBX |
12.987 |
16.983 |
12.987 |
15.984 |
159.84 |
+3.497 (+28%)
|
2,454 |
| 11 Oct 2006 |
GBX |
10.4895 |
12.987 |
10.4895 |
12.4875 |
124.875 |
+2.498 (+25%)
|
17,718 |
| 10 Oct 2006 |
GBX |
10.3896 |
10.4895 |
9.99 |
9.99 |
99.9 |
-0.499 (-4.76%)
|
4,424 |
| 9 Oct 2006 |
GBX |
10.1099 |
10.8691 |
10.1099 |
10.4895 |
104.895 |
0.0 (0.0%)
|
251 |
| 4 Oct 2006 |
GBX |
9.99 |
10.989 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
4,594 |
| 2 Oct 2006 |
GBX |
10.4395 |
10.4895 |
10.4395 |
10.4895 |
104.895 |
0.0 (0.0%)
|
400 |
| 29 Sep 2006 |
GBX |
9.99 |
10.4895 |
9.99 |
10.4895 |
104.895 |
0.0 (0.0%)
|
12,252 |
| 28 Sep 2006 |
GBX |
9.99 |
10.8891 |
8.991 |
10.4895 |
104.895 |
-0.999 (-8.70%)
|
4,884 |
