Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2006 |
GBX |
11.6683 |
11.7382 |
10.989 |
11.4885 |
114.885 |
-0.25 (-2.13%)
|
1,001 |
| 26 Sep 2006 |
GBX |
11.4885 |
11.7382 |
11.4885 |
11.7382 |
117.382 |
-0.749 (-6.00%)
|
2,503 |
| 19 Sep 2006 |
GBX |
11.4885 |
12.4875 |
11.4885 |
12.4875 |
124.875 |
0.0 (0.0%)
|
4,004 |
| 18 Sep 2006 |
GBX |
12.1129 |
12.8371 |
12.1129 |
12.4875 |
124.875 |
0.0 (0.0%)
|
651 |
| 13 Sep 2006 |
GBX |
12.8621 |
12.8621 |
12.1079 |
12.4875 |
124.875 |
0.0 (0.0%)
|
3,003 |
| 12 Sep 2006 |
GBX |
11.988 |
12.987 |
11.988 |
12.4875 |
124.875 |
0.0 (0.0%)
|
5,308 |
| 11 Sep 2006 |
GBX |
12.8671 |
12.8671 |
12.4875 |
12.4875 |
124.875 |
0.0 (0.0%)
|
300 |
| 8 Sep 2006 |
GBX |
12.1079 |
12.4875 |
12.1079 |
12.4875 |
124.875 |
0.0 (0.0%)
|
250 |
| 7 Sep 2006 |
GBX |
13.1119 |
13.1119 |
11.988 |
12.4875 |
124.875 |
-0.25 (-1.96%)
|
2,539 |
| 1 Sep 2006 |
GBX |
12.1678 |
13.4865 |
12.1678 |
12.7372 |
127.372 |
0.0 (0.0%)
|
2,628 |
| 31 Aug 2006 |
GBX |
13.986 |
13.986 |
10.989 |
12.7372 |
127.372 |
-2.248 (-15.00%)
|
61,284 |
| 29 Aug 2006 |
GBX |
13.986 |
14.985 |
13.986 |
14.985 |
149.85 |
0.0 (0.0%)
|
155 |
| 25 Aug 2006 |
GBX |
13.986 |
14.985 |
13.986 |
14.985 |
149.85 |
-0.499 (-3.23%)
|
751 |
| 24 Aug 2006 |
GBX |
14.985 |
15.4845 |
14.985 |
15.4845 |
154.845 |
0.0 (0.0%)
|
501 |
| 23 Aug 2006 |
GBX |
15.8641 |
15.8641 |
14.985 |
15.4845 |
154.845 |
-0.499 (-3.13%)
|
851 |
| 22 Aug 2006 |
GBX |
15.984 |
15.984 |
15.984 |
15.984 |
159.84 |
-0.999 (-5.88%)
|
250 |
| 18 Aug 2006 |
GBX |
15.984 |
16.983 |
15.984 |
16.983 |
169.83 |
0.0 (0.0%)
|
250 |
| 17 Aug 2006 |
GBX |
15.984 |
16.983 |
15.984 |
16.983 |
169.83 |
-0.499 (-2.86%)
|
901 |
| 15 Aug 2006 |
GBX |
15.984 |
17.4825 |
15.984 |
17.4825 |
174.825 |
0.0 (0.0%)
|
501 |
| 10 Aug 2006 |
GBX |
15.984 |
17.4825 |
15.984 |
17.4825 |
174.825 |
0.0 (0.0%)
|
130 |
| 8 Aug 2006 |
GBX |
14.985 |
17.4825 |
14.985 |
17.4825 |
174.825 |
0.0 (0.0%)
|
501 |
| 1 Aug 2006 |
GBX |
15.984 |
17.4825 |
15.984 |
17.4825 |
174.825 |
+0.499 (+2.94%)
|
90 |
| 31 Jul 2006 |
GBX |
16.3536 |
16.983 |
15.984 |
16.983 |
169.83 |
-0.499 (-2.86%)
|
340 |
| 28 Jul 2006 |
GBX |
16.983 |
17.4825 |
16.983 |
17.4825 |
174.825 |
-0.999 (-5.41%)
|
250 |
| 26 Jul 2006 |
GBX |
17.3526 |
18.4815 |
17.3526 |
18.4815 |
184.815 |
0.0 (0.0%)
|
1,952 |
| 21 Jul 2006 |
GBX |
16.983 |
18.4815 |
16.983 |
18.4815 |
184.815 |
0.0 (0.0%)
|
501 |
| 19 Jul 2006 |
GBX |
16.983 |
18.4815 |
16.983 |
18.4815 |
184.815 |
0.0 (0.0%)
|
241 |
| 18 Jul 2006 |
GBX |
17.982 |
18.4815 |
17.982 |
18.4815 |
184.815 |
-0.499 (-2.63%)
|
293 |
| 7 Jul 2006 |
GBX |
17.982 |
18.981 |
17.982 |
18.981 |
189.81 |
0.0 (0.0%)
|
91 |
| 6 Jul 2006 |
GBX |
17.982 |
18.981 |
17.982 |
18.981 |
189.81 |
0.0 (0.0%)
|
1,001 |
