Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	GBX	17.982	18.981	14.985	18.981	189.81	0.0 (0.0%)	1,279
29 Jun 2006	GBX	19.3806	19.3806	18.981	18.981	189.81	0.0 (0.0%)	26
27 Jun 2006	GBX	17.982	18.981	17.982	18.981	189.81	0.0 (0.0%)	75
26 Jun 2006	GBX	17.982	18.981	17.982	18.981	189.81	0.0 (0.0%)	601
22 Jun 2006	GBX	17.982	18.981	17.982	18.981	189.81	0.0 (0.0%)	1,001
20 Jun 2006	GBX	17.982	19.7302	17.982	18.981	189.81	0.0 (0.0%)	380
16 Jun 2006	GBX	17.982	18.981	17.982	18.981	189.81	0.0 (0.0%)	250
15 Jun 2006	GBX	18.2317	18.981	18.2317	18.981	189.81	0.0 (0.0%)	252
14 Jun 2006	GBX	18.2317	18.981	18.2317	18.981	189.81	0.0 (0.0%)	1,108
12 Jun 2006	GBX	18.2317	18.981	18.2317	18.981	189.81	0.0 (0.0%)	300
8 Jun 2006	GBX	17.982	18.981	17.982	18.981	189.81	0.0 (0.0%)	1,191
7 Jun 2006	GBX	19.7302	19.7302	18.981	18.981	189.81	0.0 (0.0%)	372
5 Jun 2006	GBX	18.981	18.981	16.983	18.981	189.81	+0.499 (+2.70%)	14,005
31 May 2006	GBX	18.7312	18.7312	17.982	18.4815	184.815	-0.499 (-2.63%)	775
30 May 2006	GBX	19.6803	19.6803	18.981	18.981	189.81	0.0 (0.0%)	144
25 May 2006	GBX	19.7802	19.7802	18.981	18.981	189.81	0.0 (0.0%)	245
24 May 2006	GBX	19.7802	19.7802	18.981	18.981	189.81	0.0 (0.0%)	253
23 May 2006	GBX	19.1008	19.1008	17.982	18.981	189.81	-0.499 (-2.56%)	708
19 May 2006	GBX	19.8601	19.8601	18.981	19.4805	194.805	0.0 (0.0%)	3,504
17 May 2006	GBX	18.981	19.8601	18.981	19.4805	194.805	0.0 (0.0%)	1,983
16 May 2006	GBX	21.978	21.978	17.982	19.4805	194.805	-3.497 (-15.22%)	3,013
15 May 2006	GBX	23.2267	23.2267	19.98	22.977	229.77	-0.999 (-4.17%)	1,152
12 May 2006	GBX	24.2757	24.2757	21.978	23.976	239.76	0.0 (0.0%)	536
11 May 2006	GBX	22.977	23.976	22.977	23.976	239.76	0.0 (0.0%)	501
10 May 2006	GBX	22.977	23.976	22.977	23.976	239.76	0.0 (0.0%)	751
9 May 2006	GBX	23.976	24.2757	22.977	23.976	239.76	+0.499 (+2.13%)	2,679
8 May 2006	GBX	23.976	23.976	22.3476	23.4765	234.765	0.0 (0.0%)	851
5 May 2006	GBX	23.976	23.976	23.4765	23.4765	234.765	0.0 (0.0%)	531
4 May 2006	GBX	23.4765	24.6053	23.4765	23.4765	234.765	+2.747 (+13.25%)	3,680
28 Apr 2006	GBX	21.1788	21.1788	19.98	20.7292	207.292	0.0 (0.0%)	579

Unicorn Response |