Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2006 |
GBX |
20.979 |
20.979 |
20.7292 |
20.7292 |
207.292 |
+0.25 (+1.22%)
|
501 |
| 21 Apr 2006 |
GBX |
20.6793 |
20.979 |
19.5804 |
20.4795 |
204.795 |
+0.999 (+5.13%)
|
4,260 |
| 20 Apr 2006 |
GBX |
19.4805 |
19.4805 |
17.982 |
19.4805 |
194.805 |
0.0 (0.0%)
|
1,946 |
| 13 Apr 2006 |
GBX |
17.982 |
19.4805 |
17.982 |
19.4805 |
194.805 |
0.0 (0.0%)
|
138 |
| 12 Apr 2006 |
GBX |
19.5804 |
19.5804 |
19.4805 |
19.4805 |
194.805 |
0.0 (0.0%)
|
1,001 |
| 11 Apr 2006 |
GBX |
19.5804 |
19.5804 |
19.4805 |
19.4805 |
194.805 |
0.0 (0.0%)
|
125 |
| 6 Apr 2006 |
GBX |
19.5804 |
19.5804 |
19.4805 |
19.4805 |
194.805 |
0.0 (0.0%)
|
200 |
| 5 Apr 2006 |
GBX |
19.5804 |
19.5804 |
19.4805 |
19.4805 |
194.805 |
0.0 (0.0%)
|
300 |
| 4 Apr 2006 |
GBX |
17.982 |
19.4805 |
17.982 |
19.4805 |
194.805 |
0.0 (0.0%)
|
200 |
| 3 Apr 2006 |
GBX |
19.4805 |
19.4805 |
19.4805 |
19.4805 |
194.805 |
0.0 (0.0%)
|
10,010 |
| 31 Mar 2006 |
GBX |
19.98 |
19.98 |
18.2317 |
19.4805 |
194.805 |
0.0 (0.0%)
|
4,384 |
| 30 Mar 2006 |
GBX |
18.981 |
19.4805 |
17.982 |
19.4805 |
194.805 |
0.0 (0.0%)
|
200 |
| 29 Mar 2006 |
GBX |
17.982 |
19.4805 |
14.985 |
19.4805 |
194.805 |
0.0 (0.0%)
|
8,682 |
| 28 Mar 2006 |
GBX |
19.98 |
20.979 |
18.981 |
19.4805 |
194.805 |
-2.997 (-13.33%)
|
1,782 |
| 27 Mar 2006 |
GBX |
20.979 |
22.7272 |
20.979 |
22.4775 |
224.775 |
+0.499 (+2.27%)
|
697 |
| 24 Mar 2006 |
GBX |
19.98 |
21.978 |
19.98 |
21.978 |
219.78 |
-0.999 (-4.35%)
|
1,502 |
| 23 Mar 2006 |
GBX |
23.4765 |
23.4765 |
22.977 |
22.977 |
229.77 |
0.0 (0.0%)
|
105 |
| 20 Mar 2006 |
GBX |
22.2277 |
22.977 |
21.978 |
22.977 |
229.77 |
0.0 (0.0%)
|
1,406 |
| 17 Mar 2006 |
GBX |
21.978 |
22.977 |
21.978 |
22.977 |
229.77 |
-0.499 (-2.13%)
|
1,001 |
| 16 Mar 2006 |
GBX |
21.978 |
23.4765 |
21.978 |
23.4765 |
234.765 |
0.0 (0.0%)
|
126 |
| 15 Mar 2006 |
GBX |
23.7762 |
23.7762 |
23.4765 |
23.4765 |
234.765 |
0.0 (0.0%)
|
35 |
| 14 Mar 2006 |
GBX |
22.4775 |
23.8261 |
21.978 |
23.4765 |
234.765 |
0.0 (0.0%)
|
4,404 |
| 13 Mar 2006 |
GBX |
21.978 |
23.4765 |
21.978 |
23.4765 |
234.765 |
0.0 (0.0%)
|
801 |
| 10 Mar 2006 |
GBX |
22.977 |
23.4765 |
22.977 |
23.4765 |
234.765 |
+1.249 (+5.62%)
|
5,005 |
| 9 Mar 2006 |
GBX |
20.979 |
22.2277 |
20.979 |
22.2277 |
222.277 |
-1.748 (-7.29%)
|
8,399 |
| 8 Mar 2006 |
GBX |
22.977 |
23.976 |
22.977 |
23.976 |
239.76 |
0.0 (0.0%)
|
125 |
| 7 Mar 2006 |
GBX |
23.976 |
23.976 |
23.976 |
23.976 |
239.76 |
0.0 (0.0%)
|
28 |
| 6 Mar 2006 |
GBX |
22.977 |
23.976 |
22.977 |
23.976 |
239.76 |
0.0 (0.0%)
|
2,002 |
| 3 Mar 2006 |
GBX |
22.977 |
23.976 |
22.977 |
23.976 |
239.76 |
0.0 (0.0%)
|
55 |
| 2 Mar 2006 |
GBX |
22.977 |
23.976 |
22.977 |
23.976 |
239.76 |
0.0 (0.0%)
|
200 |
