Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2006	GBX	22.977	23.976	20.979	23.976	239.76	-1.498 (-5.88%)	20,526
27 Feb 2006	GBX	26.1538	26.1538	24.975	25.4745	254.745	-0.499 (-1.92%)	475
24 Feb 2006	GBX	27.0928	27.0928	23.976	25.974	259.74	-1.498 (-5.45%)	1,980
23 Feb 2006	GBX	27.0928	27.4724	27.0928	27.4724	274.724	0.0 (0.0%)	75
22 Feb 2006	GBX	27.0928	27.4724	27.0928	27.4724	274.724	-0.999 (-3.51%)	75
21 Feb 2006	GBX	28.0718	28.4714	28.0718	28.4714	284.714	-1.249 (-4.20%)	100
20 Feb 2006	GBX	28.4714	29.7202	28.4714	29.7202	297.202	0.0 (0.0%)	1,443
17 Feb 2006	GBX	28.9709	29.7202	28.4714	29.7202	297.202	-0.25 (-0.83%)	704
16 Feb 2006	GBX	28.9709	29.9699	28.9709	29.9699	299.699	0.0 (0.0%)	200
15 Feb 2006	GBX	28.9709	29.9699	28.9709	29.9699	299.699	0.0 (0.0%)	200
13 Feb 2006	GBX	30.4694	30.4694	29.9699	29.9699	299.699	+0.499 (+1.69%)	300
8 Feb 2006	GBX	31.4684	31.4684	24.975	29.4704	294.704	-2.997 (-9.23%)	4,110
7 Feb 2006	GBX	31.9679	32.4674	31.9679	32.4674	324.674	0.0 (0.0%)	601
6 Feb 2006	GBX	33.4664	33.4664	31.9679	32.4674	324.674	-1.498 (-4.41%)	3,293
2 Feb 2006	GBX	33.5863	33.9659	33.5863	33.9659	339.659	0.0 (0.0%)	39
1 Feb 2006	GBX	33.9659	33.9659	33.9659	33.9659	339.659	0.0 (0.0%)	730
30 Jan 2006	GBX	33.4664	33.9659	33.4664	33.9659	339.659	0.0 (0.0%)	952
27 Jan 2006	GBX	33.5863	33.9659	33.5863	33.9659	339.659	0.0 (0.0%)	48
25 Jan 2006	GBX	33.4664	33.9659	33.4664	33.9659	339.659	0.0 (0.0%)	501
19 Jan 2006	GBX	33.4664	33.9659	33.4664	33.9659	339.659	-0.25 (-0.73%)	501
18 Jan 2006	GBX	33.5464	34.2157	33.5464	34.2157	342.157	0.0 (0.0%)	45
17 Jan 2006	GBX	33.9659	34.2157	32.9669	34.2157	342.157	-0.25 (-0.72%)	1,866
16 Jan 2006	GBX	33.9659	34.4654	33.9659	34.4654	344.654	-1.249 (-3.50%)	1,105
12 Jan 2006	GBX	34.4654	35.7142	34.4654	35.7142	357.142	0.0 (0.0%)	130
11 Jan 2006	GBX	35.2147	35.7142	34.7751	35.7142	357.142	-0.749 (-2.05%)	620
10 Jan 2006	GBX	37.2127	37.2626	35.9639	36.4634	364.634	-1.498 (-3.95%)	8,446
9 Jan 2006	GBX	37.9619	38.7411	37.9619	37.9619	379.619	+1.249 (+3.40%)	972
5 Jan 2006	GBX	35.4644	36.7132	35.4644	36.7132	367.132	0.0 (0.0%)	675
3 Jan 2006	GBX	35.5843	36.7132	35.5843	36.7132	367.132	0.0 (0.0%)	38,992
29 Dec 2005	GBX	35.6063	36.7132	35.6063	36.7132	367.132	+0.25 (+0.69%)	1,502

Unicorn Response |