Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2005	GBX	36.4135	36.4634	36.4135	36.4634	364.634	+0.499 (+1.39%)	270
20 Dec 2005	GBX	35.2147	36.4634	34.9649	35.9639	359.639	0.0 (0.0%)	1,672
19 Dec 2005	GBX	36.9629	37.3376	34.9649	35.9639	359.639	-0.999 (-2.70%)	4,505
16 Dec 2005	GBX	36.9629	37.9619	35.9639	36.9629	369.629	0.0 (0.0%)	31,337
15 Dec 2005	GBX	36.9629	38.0818	36.9629	36.9629	369.629	-1.498 (-3.90%)	1,742
14 Dec 2005	GBX	37.9619	38.4614	37.9619	38.4614	384.614	-0.499 (-1.28%)	501
13 Dec 2005	GBX	39.9599	39.9599	37.9619	38.9609	389.609	0.0 (0.0%)	59,059
12 Dec 2005	GBX	39.6602	40.7092	37.9619	38.9609	389.609	0.0 (0.0%)	84,314
9 Dec 2005	GBX	37.9619	39.9599	34.9649	38.9609	389.609	+3.996 (+11.43%)	35,262
8 Dec 2005	GBX	34.7152	34.9649	34.7152	34.9649	349.649	+0.999 (+2.94%)	14,515
7 Dec 2005	GBX	33.2167	33.9659	32.9669	33.9659	339.659	0.0 (0.0%)	1,976
6 Dec 2005	GBX	34.4654	34.4654	33.9659	33.9659	339.659	+0.499 (+1.49%)	2,503
2 Dec 2005	GBX	32.9669	34.4954	32.9669	33.4664	334.664	0.0 (0.0%)	47,103
1 Dec 2005	GBX	32.9669	33.4664	32.9669	33.4664	334.664	+0.499 (+1.52%)	13,013
30 Nov 2005	GBX	33.7162	33.7162	32.9669	32.9669	329.669	0.0 (0.0%)	10,010
28 Nov 2005	GBX	32.4674	32.9669	32.4674	32.9669	329.669	-0.749 (-2.22%)	1,001
24 Nov 2005	GBX	32.9669	34.4654	32.9669	33.7162	337.162	-0.25 (-0.74%)	10,409
22 Nov 2005	GBX	31.9679	34.2157	31.9679	33.9659	339.659	-0.499 (-1.45%)	22,022
21 Nov 2005	GBX	34.4654	34.7152	33.4664	34.4654	344.654	0.0 (0.0%)	19,850
18 Nov 2005	GBX	34.6453	34.6552	34.4654	34.4654	344.654	0.0 (0.0%)	172,603
17 Nov 2005	GBX	33.9659	35.1647	33.9659	34.4654	344.654	-0.499 (-1.43%)	3,385
16 Nov 2005	GBX	34.2157	34.9649	34.2157	34.9649	349.649	0.0 (0.0%)	50
15 Nov 2005	GBX	34.4654	34.9649	33.9659	34.9649	349.649	-0.25 (-0.71%)	1,001
14 Nov 2005	GBX	35.5444	35.6443	33.9659	35.2147	352.147	+1.249 (+3.68%)	13,523
11 Nov 2005	GBX	34.4654	34.4654	33.9659	33.9659	339.659	0.0 (0.0%)	6,507
10 Nov 2005	GBX	35.6443	35.7142	33.9659	33.9659	339.659	-2.248 (-6.21%)	7,861
9 Nov 2005	GBX	33.9659	36.9629	32.9669	36.2137	362.137	+5.245 (+16.94%)	13,456
8 Nov 2005	GBX	30.7192	30.9689	29.9699	30.9689	309.689	+0.999 (+3.33%)	32,846
7 Nov 2005	GBX	30.9689	30.9689	29.9699	29.9699	299.699	-0.499 (-1.64%)	15,015
2 Nov 2005	GBX	28.9709	30.4694	28.9709	30.4694	304.694	0.0 (0.0%)	5,005

Unicorn Response |