Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2005	GBX	30.7192	30.7192	30.4694	30.4694	304.694	+0.499 (+1.67%)	1,921
28 Oct 2005	GBX	30.9689	30.9689	29.2207	29.9699	299.699	+0.999 (+3.45%)	3,539
27 Oct 2005	GBX	26.9729	29.2207	26.9729	28.9709	289.709	+1.998 (+7.41%)	127,676
26 Oct 2005	GBX	27.3725	27.3725	26.9729	26.9729	269.729	0.0 (0.0%)	3,617
24 Oct 2005	GBX	27.3725	27.3725	26.2237	26.9729	269.729	0.0 (0.0%)	1,134
21 Oct 2005	GBX	27.5524	27.5524	26.9729	26.9729	269.729	0.0 (0.0%)	1,352
20 Oct 2005	GBX	27.3725	27.9719	25.974	26.9729	269.729	0.0 (0.0%)	5,429
19 Oct 2005	GBX	26.3935	26.9729	26.1937	26.9729	269.729	0.0 (0.0%)	1,155
18 Oct 2005	GBX	26.9729	26.9729	26.9729	26.9729	269.729	-0.499 (-1.82%)	1,001
17 Oct 2005	GBX	27.4225	27.4724	26.9729	27.4724	274.724	-0.499 (-1.79%)	5,973
14 Oct 2005	GBX	27.4225	27.9719	27.4225	27.9719	279.719	0.0 (0.0%)	70
13 Oct 2005	GBX	27.3925	27.9719	27.3925	27.9719	279.719	-0.25 (-0.89%)	343
7 Oct 2005	GBX	27.2826	28.2217	27.2826	28.2217	282.217	0.0 (0.0%)	655
6 Oct 2005	GBX	28.9709	28.9709	28.2217	28.2217	282.217	0.0 (0.0%)	2,503
3 Oct 2005	GBX	28.7212	28.9709	28.2217	28.2217	282.217	-0.499 (-1.74%)	25,025
30 Sep 2005	GBX	26.2237	29.9699	26.2237	28.7212	287.212	+1.748 (+6.48%)	48,274
29 Sep 2005	GBX	26.1987	27.9719	26.1987	26.9729	269.729	+1.249 (+4.85%)	9,860
28 Sep 2005	GBX	24.0958	26.4734	22.977	25.7242	257.242	-1.249 (-4.63%)	13,451
27 Sep 2005	GBX	27.4724	27.4724	26.3436	26.9729	269.729	-0.499 (-1.82%)	3,682
26 Sep 2005	GBX	27.6722	27.6722	27.4724	27.4724	274.724	0.0 (0.0%)	345
22 Sep 2005	GBX	26.3436	27.4724	26.2237	27.4724	274.724	0.0 (0.0%)	6,010
20 Sep 2005	GBX	26.3436	27.4724	26.3436	27.4724	274.724	0.0 (0.0%)	50
19 Sep 2005	GBX	26.3436	27.4724	25.974	27.4724	274.724	0.0 (0.0%)	1,135
14 Sep 2005	GBX	26.3436	27.4724	26.3436	27.4724	274.724	0.0 (0.0%)	100
13 Sep 2005	GBX	26.4734	27.4724	26.4734	27.4724	274.724	0.0 (0.0%)	156
12 Sep 2005	GBX	25.974	28.3715	25.974	27.4724	274.724	0.0 (0.0%)	1,396
9 Sep 2005	GBX	26.4734	27.4724	26.3436	27.4724	274.724	0.0 (0.0%)	1,160
8 Sep 2005	GBX	27.2227	27.4724	26.3436	27.4724	274.724	-0.499 (-1.79%)	1,001
7 Sep 2005	GBX	28.0818	28.6013	26.2237	27.9719	279.719	-0.499 (-1.75%)	4,035
6 Sep 2005	GBX	29.1907	30.1897	27.9719	28.4714	284.714	-1.498 (-5.00%)	2,382

Unicorn Response |