Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	GBX	29.2207	29.9699	29.2207	29.9699	299.699	0.0 (0.0%)	695
1 Sep 2005	GBX	29.2207	29.9699	29.2207	29.9699	299.699	0.0 (0.0%)	250
30 Aug 2005	GBX	29.2207	29.9699	29.2207	29.9699	299.699	0.0 (0.0%)	1,714
26 Aug 2005	GBX	30.5494	30.5494	29.9699	29.9699	299.699	0.0 (0.0%)	943
25 Aug 2005	GBX	29.3106	29.9699	29.3106	29.9699	299.699	+0.999 (+3.45%)	2,202
24 Aug 2005	GBX	28.2217	28.9709	28.2217	28.9709	289.709	0.0 (0.0%)	628
19 Aug 2005	GBX	28.2217	28.9709	28.1118	28.9709	289.709	0.0 (0.0%)	1,502
18 Aug 2005	GBX	28.2217	28.9709	28.2217	28.9709	289.709	0.0 (0.0%)	400
17 Aug 2005	GBX	28.9709	29.2207	28.7212	28.9709	289.709	0.0 (0.0%)	20,020
16 Aug 2005	GBX	29.4704	29.4704	28.2217	28.9709	289.709	0.0 (0.0%)	3,397
15 Aug 2005	GBX	28.2217	29.3106	28.1917	28.9709	289.709	0.0 (0.0%)	1,059
11 Aug 2005	GBX	28.2217	28.9709	28.2217	28.9709	289.709	0.0 (0.0%)	1,236
10 Aug 2005	GBX	27.9719	28.9709	27.9719	28.9709	289.709	0.0 (0.0%)	11,141
9 Aug 2005	GBX	29.6003	29.6003	28.9709	28.9709	289.709	+0.499 (+1.75%)	1,001
8 Aug 2005	GBX	27.3026	28.4714	27.3026	28.4714	284.714	0.0 (0.0%)	150
5 Aug 2005	GBX	26.3436	29.3406	26.3436	28.4714	284.714	+0.999 (+3.64%)	2,306
4 Aug 2005	GBX	26.2237	27.9719	26.2237	27.4724	274.724	+0.499 (+1.85%)	7,206
3 Aug 2005	GBX	26.1817	26.9729	26.1817	26.9729	269.729	0.0 (0.0%)	510
2 Aug 2005	GBX	24.975	26.9729	24.975	26.9729	269.729	+0.499 (+1.89%)	4,004
1 Aug 2005	GBX	25.3446	27.2726	24.975	26.4734	264.734	+0.499 (+1.92%)	608
29 Jul 2005	GBX	25.974	25.974	24.975	25.974	259.74	+0.25 (+0.97%)	2,024
28 Jul 2005	GBX	25.974	26.2237	24.975	25.7242	257.242	0.0 (0.0%)	528
27 Jul 2005	GBX	24.975	25.7242	24.975	25.7242	257.242	0.0 (0.0%)	1,361
26 Jul 2005	GBX	25.3446	25.7242	25.2247	25.7242	257.242	-0.749 (-2.83%)	274
25 Jul 2005	GBX	26.9729	26.9729	26.4734	26.4734	264.734	-0.999 (-3.64%)	501
21 Jul 2005	GBX	25.974	27.6023	25.3046	27.4724	274.724	0.0 (0.0%)	5,400
20 Jul 2005	GBX	28.5713	28.5713	27.4724	27.4724	274.724	-0.499 (-1.79%)	55
18 Jul 2005	GBX	28.8061	28.8111	27.6523	27.9719	279.719	-0.25 (-0.89%)	806
15 Jul 2005	GBX	25.8541	28.8511	25.8541	28.2217	282.217	+4.246 (+17.71%)	22,384
14 Jul 2005	GBX	17.982	24.3356	17.982	23.976	239.76	-2.497 (-9.43%)	19,962

Unicorn Response |