Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2005	GBX	24.975	27.6423	23.976	26.4734	264.734	-2.997 (-10.17%)	9,168
12 Jul 2005	GBX	35.1248	35.1248	26.9729	29.4704	294.704	-4.495 (-13.24%)	4,714
11 Jul 2005	GBX	33.9659	34.1857	31.9679	33.9659	339.659	-1.998 (-5.56%)	2,042
8 Jul 2005	GBX	34.4055	35.9639	34.4055	35.9639	359.639	-2.498 (-6.49%)	200
6 Jul 2005	GBX	39.5903	39.5903	35.9639	38.4614	384.614	+0.999 (+2.67%)	1,299
4 Jul 2005	GBX	37.8021	37.842	37.4624	37.4624	374.624	0.0 (0.0%)	1,058
1 Jul 2005	GBX	37.1228	37.4624	37.1228	37.4624	374.624	0.0 (0.0%)	150
30 Jun 2005	GBX	37.1228	37.4624	37.1228	37.4624	374.624	0.0 (0.0%)	104
29 Jun 2005	GBX	37.2127	37.4624	34.9649	37.4624	374.624	-0.499 (-1.32%)	1,773
28 Jun 2005	GBX	37.9619	38.7112	37.1827	37.9619	379.619	-1.498 (-3.80%)	2,533
27 Jun 2005	GBX	38.9609	39.9599	38.9609	39.4604	394.604	-1.498 (-3.66%)	657
24 Jun 2005	GBX	41.9579	41.9579	40.4594	40.9589	409.589	-0.499 (-1.20%)	3,412
23 Jun 2005	GBX	40.9589	41.4584	40.9589	41.4584	414.584	-1.498 (-3.49%)	751
22 Jun 2005	GBX	41.4584	42.9569	41.4584	42.9569	429.569	0.0 (0.0%)	179
21 Jun 2005	GBX	42.4574	42.9569	41.4584	42.9569	429.569	+2.498 (+6.17%)	5,005
20 Jun 2005	GBX	39.9599	40.4594	39.9599	40.4594	404.594	+1.498 (+3.85%)	2,260
17 Jun 2005	GBX	36.9629	38.9609	36.9629	38.9609	389.609	0.0 (0.0%)	1,462
15 Jun 2005	GBX	40.1198	40.1198	38.9609	38.9609	389.609	0.0 (0.0%)	120
13 Jun 2005	GBX	37.4025	38.9609	37.4025	38.9609	389.609	0.0 (0.0%)	4
10 Jun 2005	GBX	39.7102	39.7102	38.9609	38.9609	389.609	+0.999 (+2.63%)	1,001
9 Jun 2005	GBX	36.9629	37.9619	36.9629	37.9619	379.619	-0.999 (-2.56%)	3,072
7 Jun 2005	GBX	37.6023	40.1098	36.9629	38.9609	389.609	0.0 (0.0%)	640
3 Jun 2005	GBX	40.1198	40.1198	38.9609	38.9609	389.609	0.0 (0.0%)	638
2 Jun 2005	GBX	38.7212	38.9609	38.7212	38.9609	389.609	+0.999 (+2.63%)	252
1 Jun 2005	GBX	36.4634	37.9619	36.4634	37.9619	379.619	+1.998 (+5.56%)	5,272
31 May 2005	GBX	36.7132	36.7132	35.9639	35.9639	359.639	0.0 (0.0%)	263
27 May 2005	GBX	31.9679	35.9639	31.9679	35.9639	359.639	0.0 (0.0%)	13,789
26 May 2005	GBX	36.4634	36.4634	29.9699	35.9639	359.639	-1.998 (-5.26%)	3,253
24 May 2005	GBX	36.9629	37.9619	36.9629	37.9619	379.619	-0.499 (-1.30%)	501
20 May 2005	GBX	38.2117	38.7511	38.0818	38.4614	384.614	-0.499 (-1.28%)	1,276

Unicorn Response |