Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2005	GBX	38.9609	39.5403	38.9609	38.9609	389.609	0.0 (0.0%)	15,465
18 May 2005	GBX	38.9609	38.9609	38.9609	38.9609	389.609	0.0 (0.0%)	22,523
17 May 2005	GBX	39.2107	39.2107	38.3316	38.9609	389.609	-0.999 (-2.50%)	816
16 May 2005	GBX	36.9629	39.9599	36.9629	39.9599	399.599	-3.497 (-8.05%)	4,555
13 May 2005	GBX	43.5064	43.5064	41.9579	43.4564	434.564	-2.498 (-5.43%)	1,797
12 May 2005	GBX	46.4534	46.4534	43.9559	45.9539	459.539	+0.999 (+2.22%)	609
11 May 2005	GBX	47.9519	47.9519	44.9549	44.9549	449.549	-4.995 (-10.00%)	891
9 May 2005	GBX	48.4514	49.9499	47.9519	49.9499	499.499	0.0 (0.0%)	428
6 May 2005	GBX	48.4514	50.9489	48.4514	49.9499	499.499	0.0 (0.0%)	38
4 May 2005	GBX	47.9519	49.9499	47.9519	49.9499	499.499	0.0 (0.0%)	1,001
29 Apr 2005	GBX	48.3915	49.9499	48.3915	49.9499	499.499	0.0 (0.0%)	100
27 Apr 2005	GBX	47.9519	49.9499	47.9519	49.9499	499.499	-0.499 (-0.99%)	150
25 Apr 2005	GBX	47.9519	50.4494	47.9519	50.4494	504.494	0.0 (0.0%)	249
22 Apr 2005	GBX	48.5713	51.0288	48.5713	50.4494	504.494	0.0 (0.0%)	2,515
21 Apr 2005	GBX	48.5713	50.4494	47.9519	50.4494	504.494	0.0 (0.0%)	1,097
20 Apr 2005	GBX	47.9519	50.4494	47.9519	50.4494	504.494	0.0 (0.0%)	143
19 Apr 2005	GBX	48.9509	50.4494	48.9509	50.4494	504.494	0.0 (0.0%)	501
18 Apr 2005	GBX	51.9479	51.9479	50.4494	50.4494	504.494	-0.999 (-1.94%)	406
14 Apr 2005	GBX	50.9489	51.4484	48.9509	51.4484	514.484	-0.499 (-0.96%)	1,702
13 Apr 2005	GBX	50.9489	51.9479	50.9489	51.9479	519.479	0.0 (0.0%)	701
8 Apr 2005	GBX	50.9489	51.9479	50.9489	51.9479	519.479	0.0 (0.0%)	253
7 Apr 2005	GBX	52.6972	52.6972	51.1687	51.9479	519.479	0.0 (0.0%)	108
6 Apr 2005	GBX	51.4484	51.9479	50.9489	51.9479	519.479	+0.499 (+0.97%)	1,854
5 Apr 2005	GBX	50.9489	51.4484	50.1697	51.4484	514.484	+0.499 (+0.98%)	551
4 Apr 2005	GBX	51.1987	51.1987	47.9519	50.9489	509.489	-0.999 (-1.92%)	2,225
1 Apr 2005	GBX	47.9519	51.9479	47.9519	51.9479	519.479	+1.998 (+4.00%)	8,589
31 Mar 2005	GBX	50.3095	51.9479	47.9519	49.9499	499.499	+0.999 (+2.04%)	5,811
30 Mar 2005	GBX	46.9529	50.5493	46.9529	48.9509	489.509	0.0 (0.0%)	5,176
29 Mar 2005	GBX	49.9099	50.5493	46.9529	48.9509	489.509	0.0 (0.0%)	6,934
24 Mar 2005	GBX	47.9519	49.4704	46.9529	48.9509	489.509	-4.495 (-8.41%)	3,728

Unicorn Response |