Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	45.99	50	45.99	50	50	+4.5 (+9.89%)	364,396
16 Jun 2023	GBX	45.5	45.99	45.255	45.5	45.5	0.0 (0.0%)	21,819
15 Jun 2023	GBX	45.5	46	45.2	45.5	45.5	0.0 (0.0%)	784,671
14 Jun 2023	GBX	45.5	46	45.33	45.5	45.5	0.0 (0.0%)	65,840
13 Jun 2023	GBX	45	46	44.275	45.5	45.5	+0.5 (+1.11%)	410,209
12 Jun 2023	GBX	45	46	44	45	45	0.0 (0.0%)	1,716
9 Jun 2023	GBX	45	46	44.985	45	45	0.0 (0.0%)	193,197
8 Jun 2023	GBX	45	45	45	45	45	0.0 (0.0%)	1
7 Jun 2023	GBX	46	46.68	44	45	45	-1 (-2.17%)	9,865
6 Jun 2023	GBX	46	46	45.12	46	46	0.0 (0.0%)	11,886
5 Jun 2023	GBX	46	46	45	46	46	0.0 (0.0%)	14,827
2 Jun 2023	GBX	45	46	44.2	46	46	+1 (+2.22%)	962,637
1 Jun 2023	GBX	45	45.45	44.125	45	45	0.0 (0.0%)	777,626
31 May 2023	GBX	45	45.44	44.12	45	45	0.0 (0.0%)	9,826
30 May 2023	GBX	43.5	45.88	43.4	45	45	+1.5 (+3.45%)	625,178
26 May 2023	GBX	43.5	44	42.7	43.5	43.5	0.0 (0.0%)	62,818
25 May 2023	GBX	43.5	44.2	42.55	43.5	43.5	0.0 (0.0%)	6,216
24 May 2023	GBX	44.5	46	42.39	43.5	43.5	-1 (-2.25%)	200,399
23 May 2023	GBX	44.5	46	43.445	44.5	44.5	0.0 (0.0%)	9,112
22 May 2023	GBX	44.5	45	43.33	44.5	44.5	+0.5 (+1.14%)	27,728
19 May 2023	GBX	46	46	44	44	44	-2 (-4.35%)	51,084
18 May 2023	GBX	42.94	46.4	42.94	46	46	+3.5 (+8.24%)	54,540
17 May 2023	GBX	42.5	43	42	42.5	42.5	+0.5 (+1.19%)	24,929
16 May 2023	GBX	43.5	43.71	42	42	42	-1.5 (-3.45%)	52,778
15 May 2023	GBX	44.34	44.34	43	43.5	43.5	-1.2 (-2.68%)	55,853
12 May 2023	GBX	44.2	44.7	43.432	44.7	44.7	+0.5 (+1.13%)	10,318
11 May 2023	GBX	44.5	44.5	43.65	44.2	44.2	-0.3 (-0.67%)	28,937
10 May 2023	GBX	44.5	45	44.06	44.5	44.5	0.0 (0.0%)	65,432
9 May 2023	GBX	46	47	42	44.5	44.5	-1.5 (-3.26%)	169,011
5 May 2023	GBX	46	46.44	43	46	46	0.0 (0.0%)	120,198