Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2005	GBX	50.9489	52.9469	50.9489	52.9469	529.469	-2.498 (-4.50%)	1,101
31 Jan 2005	GBX	53.9459	55.4444	53.9459	55.4444	554.444	0.0 (0.0%)	250
28 Jan 2005	GBX	55.3944	56.0138	49.9499	55.4444	554.444	+0.999 (+1.83%)	5,175
27 Jan 2005	GBX	52.9469	55.3445	52.9469	54.4454	544.454	+1.998 (+3.81%)	1,366
26 Jan 2005	GBX	49.9499	52.4474	49.9499	52.4474	524.474	0.0 (0.0%)	40
25 Jan 2005	GBX	51.9479	52.4474	51.9479	52.4474	524.474	+0.999 (+1.94%)	116
24 Jan 2005	GBX	53.1966	54.3954	49.9499	51.4484	514.484	-2.498 (-4.63%)	1,759
21 Jan 2005	GBX	54.9449	57.7021	51.9479	53.9459	539.459	-4.995 (-8.47%)	6,885
20 Jan 2005	GBX	58.1916	58.9409	57.9419	58.9409	589.409	-0.999 (-1.67%)	419
19 Jan 2005	GBX	61.3385	61.3385	59.9399	59.9399	599.399	-0.499 (-0.83%)	200
18 Jan 2005	GBX	58.5613	61.3884	57.9419	60.4394	604.394	0.0 (0.0%)	1,201
17 Jan 2005	GBX	58.5613	60.4394	57.9419	60.4394	604.394	0.0 (0.0%)	24,351
14 Jan 2005	GBX	61.3884	61.3884	60.4394	60.4394	604.394	0.0 (0.0%)	75
13 Jan 2005	GBX	55.9439	61.0787	55.9439	60.4394	604.394	-1.998 (-3.20%)	1,886
12 Jan 2005	GBX	66.3135	66.3135	54.9449	62.4374	624.374	-4.495 (-6.72%)	5,531
11 Jan 2005	GBX	66.4833	68.6711	63.9359	66.9329	669.329	-1.498 (-2.19%)	1,498
10 Jan 2005	GBX	65.9339	68.4314	64.9349	68.4314	684.314	0.0 (0.0%)	1,630
7 Jan 2005	GBX	66.6831	71.1287	64.9349	68.4314	684.314	-0.499 (-0.72%)	1,709
6 Jan 2005	GBX	67.6821	68.9309	64.9349	68.9309	689.309	-0.999 (-1.43%)	819
5 Jan 2005	GBX	68.6811	71.828	65.9339	69.9299	699.299	-0.999 (-1.41%)	3,337
4 Jan 2005	GBX	71.758	71.9279	70.9289	70.9289	709.289	+0.499 (+0.71%)	1,495
31 Dec 2004	GBX	71.758	71.758	70.4294	70.4294	704.294	0.0 (0.0%)	3
29 Dec 2004	GBX	67.802	70.4294	67.802	70.4294	704.294	0.0 (0.0%)	651
22 Dec 2004	GBX	67.802	70.4294	67.802	70.4294	704.294	0.0 (0.0%)	40
21 Dec 2004	GBX	70.4294	70.9289	67.5922	70.4294	704.294	+0.499 (+0.71%)	10,009
20 Dec 2004	GBX	70.9289	70.9289	69.9299	69.9299	699.299	0.0 (0.0%)	210
17 Dec 2004	GBX	71.3035	71.3035	67.6821	69.9299	699.299	+3.497 (+5.26%)	4,037
14 Dec 2004	GBX	63.806	66.4334	63.806	66.4334	664.334	0.0 (0.0%)	21
13 Dec 2004	GBX	62.9369	66.4334	62.9369	66.4334	664.334	0.0 (0.0%)	751
10 Dec 2004	GBX	66.6831	66.6831	62.9369	66.4334	664.334	-2.498 (-3.62%)	2,492

Unicorn Response |