Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	GBX	66.7031	68.9309	65.9339	68.9309	689.309	-0.499 (-0.72%)	1,544
8 Dec 2004	GBX	71.6681	71.6681	66.9329	69.4304	694.304	-0.499 (-0.71%)	669
7 Dec 2004	GBX	72.1776	72.1776	67.6821	69.9299	699.299	0.0 (0.0%)	442
6 Dec 2004	GBX	70.6991	72.1776	69.9299	69.9299	699.299	-3.497 (-4.76%)	2,102
3 Dec 2004	GBX	71.9279	73.4264	70.6991	73.4264	734.264	-0.999 (-1.34%)	791
2 Dec 2004	GBX	75.8739	75.8739	74.4254	74.4254	744.254	-0.999 (-1.32%)	130
1 Dec 2004	GBX	74.2555	75.4244	74.2555	75.4244	754.244	0.0 (0.0%)	270
29 Nov 2004	GBX	75.9239	75.9239	74.8549	75.4244	754.244	+0.499 (+0.67%)	5,934
26 Nov 2004	GBX	74.9249	75.4244	74.1656	74.9249	749.249	+0.499 (+0.67%)	3,297
24 Nov 2004	GBX	74.4254	74.9249	74.4254	74.4254	744.254	0.0 (0.0%)	29
23 Nov 2004	GBX	72.4274	74.4254	72.4274	74.4254	744.254	0.0 (0.0%)	209
22 Nov 2004	GBX	75.9239	75.9239	73.4763	74.4254	744.254	0.0 (0.0%)	400
19 Nov 2004	GBX	75.9239	75.9239	74.4254	74.4254	744.254	0.0 (0.0%)	518
17 Nov 2004	GBX	73.4264	74.4254	70.7291	74.4254	744.254	0.0 (0.0%)	41,481
16 Nov 2004	GBX	71.9279	74.4254	71.9279	74.4254	744.254	-0.999 (-1.32%)	751
15 Nov 2004	GBX	73.9758	76.9229	73.9758	75.4244	754.244	0.0 (0.0%)	801
12 Nov 2004	GBX	79.1706	79.1706	73.5462	75.4244	754.244	-1.498 (-1.95%)	1,059
11 Nov 2004	GBX	74.5253	79.0507	73.796	76.9229	769.229	+0.499 (+0.65%)	1,435
10 Nov 2004	GBX	79.0507	79.0507	74.5253	76.4234	764.234	0.0 (0.0%)	1,257
9 Nov 2004	GBX	77.9219	77.9219	76.4234	76.4234	764.234	0.0 (0.0%)	1,051
8 Nov 2004	GBX	77.3025	79.0507	72.9269	76.4234	764.234	+0.999 (+1.32%)	5,589
5 Nov 2004	GBX	77.3025	77.3025	73.9259	75.4244	754.244	0.0 (0.0%)	1,134
4 Nov 2004	GBX	79.3005	79.3005	73.9259	75.4244	754.244	-1.998 (-2.58%)	4,124
3 Nov 2004	GBX	68.2316	79.9198	68.2316	77.4224	774.224	+7.992 (+11.51%)	20,427
2 Nov 2004	GBX	70.8789	71.3085	69.4304	69.4304	694.304	0.0 (0.0%)	846
1 Nov 2004	GBX	68.4314	71.9279	68.4314	69.4304	694.304	+0.999 (+1.46%)	66,066
29 Oct 2004	GBX	72.9269	72.9269	67.5523	68.4314	684.314	-0.999 (-1.44%)	2,152
28 Oct 2004	GBX	69.4304	71.6681	69.4304	69.4304	694.304	+0.499 (+0.72%)	2,828
27 Oct 2004	GBX	68.9309	76.0537	68.4314	68.9309	689.309	-2.498 (-3.50%)	8,583
26 Oct 2004	GBX	68.9309	74.9249	68.9309	71.4284	714.284	+4.495 (+6.72%)	5,535

Unicorn Response |