Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	GBX	64.4354	67.9319	62.9369	66.9329	669.329	+0.999 (+1.52%)	17,518
22 Oct 2004	GBX	61.9379	65.9339	61.9379	65.9339	659.339	0.0 (0.0%)	3,344
21 Oct 2004	GBX	66.1836	66.1976	62.9369	65.9339	659.339	+0.499 (+0.76%)	52,553
20 Oct 2004	GBX	64.3055	65.4344	64.3055	65.4344	654.344	0.0 (0.0%)	150
19 Oct 2004	GBX	64.9349	65.4344	64.9349	65.4344	654.344	+0.499 (+0.77%)	801
18 Oct 2004	GBX	62.9369	64.9349	62.9369	64.9349	649.349	0.0 (0.0%)	501
15 Oct 2004	GBX	62.9369	64.9349	62.9369	64.9349	649.349	+0.499 (+0.78%)	304
14 Oct 2004	GBX	67.1327	67.1327	61.9379	64.4354	644.354	-1.498 (-2.27%)	48,464
12 Oct 2004	GBX	67.1327	67.1327	63.6861	65.9339	659.339	0.0 (0.0%)	839
11 Oct 2004	GBX	63.836	65.9339	63.6861	65.9339	659.339	0.0 (0.0%)	1,502
8 Oct 2004	GBX	63.836	65.9339	63.836	65.9339	659.339	0.0 (0.0%)	163
7 Oct 2004	GBX	63.836	68.1816	63.836	65.9339	659.339	0.0 (0.0%)	1,536
6 Oct 2004	GBX	62.1377	66.6432	62.1377	65.9339	659.339	+4.995 (+8.20%)	81,551
5 Oct 2004	GBX	58.6911	60.9389	57.9419	60.9389	609.389	0.0 (0.0%)	427
4 Oct 2004	GBX	62.9369	62.9369	58.9409	60.9389	609.389	-0.999 (-1.61%)	711
1 Oct 2004	GBX	60.4394	61.9379	60.4394	61.9379	619.379	0.0 (0.0%)	173
30 Sep 2004	GBX	58.4414	61.9379	58.4414	61.9379	619.379	+2.498 (+4.20%)	2,322
29 Sep 2004	GBX	54.9449	59.4404	54.9449	59.4404	594.404	-1.498 (-2.46%)	1,051
28 Sep 2004	GBX	63.6861	63.6861	57.5623	60.9389	609.389	-6.494 (-9.63%)	6,383
27 Sep 2004	GBX	65.804	71.0587	62.9369	67.4324	674.324	-0.999 (-1.46%)	2,436
24 Sep 2004	GBX	68.0817	70.1297	64.9349	68.4314	684.314	-0.999 (-1.44%)	3,788
23 Sep 2004	GBX	71.9279	72.9269	68.0318	69.4304	694.304	0.0 (0.0%)	1,642
22 Sep 2004	GBX	71.9279	72.0577	67.5323	69.4304	694.304	+0.999 (+1.46%)	1,668
21 Sep 2004	GBX	67.4324	71.9279	67.4324	68.4314	684.314	+2.498 (+3.79%)	5,656
20 Sep 2004	GBX	62.9369	68.1816	62.9369	65.9339	659.339	+4.495 (+7.32%)	6,040
17 Sep 2004	GBX	62.4374	62.4374	58.4414	61.4384	614.384	+0.999 (+1.65%)	22,674
16 Sep 2004	GBX	62.4374	62.4374	60.4394	60.4394	604.394	0.0 (0.0%)	2,397
15 Sep 2004	GBX	62.3175	62.3175	58.5613	60.4394	604.394	+0.999 (+1.68%)	3,158
14 Sep 2004	GBX	57.4424	59.9399	57.4424	59.4404	594.404	0.0 (0.0%)	2,002
10 Sep 2004	GBX	60.4394	61.3185	57.5623	59.4404	594.404	0.0 (0.0%)	1,398

Unicorn Response |