Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	GBX	57.5623	59.4404	57.5623	59.4404	594.404	0.0 (0.0%)	400
7 Sep 2004	GBX	59.84	59.84	58.841	59.4404	594.404	+0.999 (+1.71%)	1,006
6 Sep 2004	GBX	58.4414	59.84	58.4414	58.4414	584.414	+0.999 (+1.74%)	300
1 Sep 2004	GBX	54.9449	57.4424	54.9449	57.4424	574.424	0.0 (0.0%)	100
31 Aug 2004	GBX	54.9449	57.4424	54.9449	57.4424	574.424	-0.999 (-1.71%)	300
27 Aug 2004	GBX	54.9449	58.4414	54.9449	58.4414	584.414	0.0 (0.0%)	135
25 Aug 2004	GBX	54.9449	58.4414	54.9449	58.4414	584.414	0.0 (0.0%)	40
24 Aug 2004	GBX	59.5403	59.5403	55.9439	58.4414	584.414	-0.499 (-0.85%)	3,094
23 Aug 2004	GBX	59.5403	59.5403	58.9409	58.9409	589.409	0.0 (0.0%)	499
19 Aug 2004	GBX	59.5403	59.5403	58.9409	58.9409	589.409	0.0 (0.0%)	110
17 Aug 2004	GBX	57.9419	58.9409	57.9419	58.9409	589.409	-1.498 (-2.48%)	1,001
16 Aug 2004	GBX	58.5613	60.4394	58.5613	60.4394	604.394	0.0 (0.0%)	751
13 Aug 2004	GBX	58.9409	60.4394	58.9409	60.4394	604.394	0.0 (0.0%)	150
11 Aug 2004	GBX	61.1387	61.1387	60.4394	60.4394	604.394	0.0 (0.0%)	319
6 Aug 2004	GBX	60.9389	60.9389	58.4414	60.4394	604.394	+0.499 (+0.83%)	14,450
5 Aug 2004	GBX	61.3385	61.3385	57.9419	59.9399	599.399	0.0 (0.0%)	5,209
4 Aug 2004	GBX	62.1377	62.1377	58.6911	59.9399	599.399	-0.999 (-1.64%)	156
3 Aug 2004	GBX	59.9399	60.9389	59.9399	60.9389	609.389	-1.998 (-3.17%)	1,001
30 Jul 2004	GBX	61.4384	64.4354	61.4384	62.9369	629.369	0.0 (0.0%)	415
29 Jul 2004	GBX	61.4384	62.9369	61.4384	62.9369	629.369	0.0 (0.0%)	25
28 Jul 2004	GBX	61.4384	63.7361	61.4384	62.9369	629.369	0.0 (0.0%)	410
27 Jul 2004	GBX	61.4384	62.9369	61.4384	62.9369	629.369	0.0 (0.0%)	213
26 Jul 2004	GBX	64.9349	65.5543	59.9399	62.9369	629.369	-4.495 (-6.67%)	2,996
23 Jul 2004	GBX	65.5543	69.3055	65.5543	67.4324	674.324	0.0 (0.0%)	350
22 Jul 2004	GBX	65.6841	67.4324	65.5543	67.4324	674.324	0.0 (0.0%)	651
21 Jul 2004	GBX	69.9299	69.9299	67.4324	67.4324	674.324	0.0 (0.0%)	501
20 Jul 2004	GBX	65.809	67.4324	64.9349	67.4324	674.324	-1.998 (-2.88%)	400
19 Jul 2004	GBX	66.9329	69.4304	66.9329	69.4304	694.304	0.0 (0.0%)	280
15 Jul 2004	GBX	67.4324	69.4304	67.4324	69.4304	694.304	0.0 (0.0%)	400
14 Jul 2004	GBX	70.9289	70.9289	66.9329	69.4304	694.304	0.0 (0.0%)	2,062

Unicorn Response |