Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2004	GBX	66.9329	69.4304	66.9329	69.4304	694.304	0.0 (0.0%)	70
12 Jul 2004	GBX	66.9329	69.4304	66.9329	69.4304	694.304	+0.999 (+1.46%)	2,653
8 Jul 2004	GBX	71.3285	71.3285	68.4314	68.4314	684.314	-4.495 (-6.16%)	751
7 Jul 2004	GBX	74.0258	74.0258	71.9279	72.9269	729.269	-0.499 (-0.68%)	170
6 Jul 2004	GBX	71.9279	74.0258	71.9279	73.4264	734.264	0.0 (0.0%)	202
5 Jul 2004	GBX	75.4244	75.4244	69.9299	73.4264	734.264	-0.999 (-1.34%)	331
2 Jul 2004	GBX	76.2985	76.2985	74.4254	74.4254	744.254	0.0 (0.0%)	52
1 Jul 2004	GBX	72.9269	74.4254	72.9269	74.4254	744.254	-0.499 (-0.67%)	382
30 Jun 2004	GBX	76.9229	76.9229	74.9249	74.9249	749.249	0.0 (0.0%)	391
29 Jun 2004	GBX	74.9249	76.9229	72.9269	74.9249	749.249	-2.498 (-3.23%)	1,566
28 Jun 2004	GBX	82.1676	82.1676	74.9249	77.4224	774.224	-4.995 (-6.06%)	4,105
25 Jun 2004	GBX	79.9198	84.9148	79.8699	82.4173	824.173	+11.488 (+16.20%)	13,074
24 Jun 2004	GBX	73.8759	73.8759	70.9289	70.9289	709.289	0.0 (0.0%)	264
23 Jun 2004	GBX	73.8759	73.8759	67.9319	70.9289	709.289	0.0 (0.0%)	1,879
22 Jun 2004	GBX	73.826	73.826	69.4304	70.9289	709.289	0.0 (0.0%)	3,504
21 Jun 2004	GBX	73.8759	73.8759	69.7301	70.9289	709.289	0.0 (0.0%)	466
17 Jun 2004	GBX	69.0308	73.8759	69.0308	70.9289	709.289	+0.499 (+0.71%)	471
16 Jun 2004	GBX	68.9309	72.9269	68.831	70.4294	704.294	+2.997 (+4.44%)	4,004
14 Jun 2004	GBX	65.9339	67.4324	64.9349	67.4324	674.324	0.0 (0.0%)	1,184
11 Jun 2004	GBX	64.9349	67.9319	64.9349	67.4324	674.324	0.0 (0.0%)	3,580
10 Jun 2004	GBX	68.4314	68.4314	64.9349	67.4324	674.324	0.0 (0.0%)	2,148
9 Jun 2004	GBX	65.6841	67.4324	65.6841	67.4324	674.324	0.0 (0.0%)	421
8 Jun 2004	GBX	65.9339	67.4324	65.9339	67.4324	674.324	0.0 (0.0%)	15
7 Jun 2004	GBX	65.9339	68.9309	65.9339	67.4324	674.324	0.0 (0.0%)	93
4 Jun 2004	GBX	68.9309	68.9309	67.4324	67.4324	674.324	0.0 (0.0%)	43
3 Jun 2004	GBX	68.9309	68.9309	65.6841	67.4324	674.324	0.0 (0.0%)	514
2 Jun 2004	GBX	67.4324	69.9299	67.4324	67.4324	674.324	0.0 (0.0%)	2,071
1 Jun 2004	GBX	65.6841	67.4324	65.0348	67.4324	674.324	0.0 (0.0%)	603
28 May 2004	GBX	72.9269	72.9269	67.4324	67.4324	674.324	-3.996 (-5.59%)	1,741
27 May 2004	GBX	69.9299	72.9269	69.9299	71.4284	714.284	+3.497 (+5.15%)	1,001

Unicorn Response |