Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2004	GBX	68.3315	68.3315	67.9319	67.9319	679.319	+0.499 (+0.74%)	100
25 May 2004	GBX	68.3315	68.3315	67.4324	67.4324	674.324	0.0 (0.0%)	41
24 May 2004	GBX	67.9319	67.9319	67.4324	67.4324	674.324	0.0 (0.0%)	1,001
21 May 2004	GBX	68.4314	68.4314	65.6841	67.4324	674.324	0.0 (0.0%)	473
20 May 2004	GBX	68.3315	68.3315	67.4324	67.4324	674.324	0.0 (0.0%)	400
19 May 2004	GBX	65.0847	68.9309	64.9349	67.4324	674.324	0.0 (0.0%)	1,273
18 May 2004	GBX	68.9309	70.9289	67.4324	67.4324	674.324	-0.999 (-1.46%)	495
17 May 2004	GBX	69.4304	69.4304	66.9329	68.4314	684.314	-1.998 (-2.84%)	3,413
14 May 2004	GBX	70.4294	72.9269	68.4314	70.4294	704.294	+0.499 (+0.71%)	3,073
13 May 2004	GBX	69.1307	69.9299	67.9319	69.9299	699.299	0.0 (0.0%)	1,211
12 May 2004	GBX	69.1307	69.9299	69.1307	69.9299	699.299	0.0 (0.0%)	262
11 May 2004	GBX	70.9289	70.9289	69.9299	69.9299	699.299	-2.498 (-3.45%)	5,005
10 May 2004	GBX	72.4274	74.8749	69.9299	72.4274	724.274	-0.499 (-0.68%)	3,350
7 May 2004	GBX	72.9269	75.9239	70.9289	72.9269	729.269	+1.498 (+2.10%)	6,740
6 May 2004	GBX	71.4284	72.9269	71.4284	71.4284	714.284	-0.999 (-1.38%)	3,044
5 May 2004	GBX	65.9339	76.9229	65.9339	72.4274	724.274	+4.995 (+7.41%)	13,356
4 May 2004	GBX	73.4264	74.9249	65.4344	67.4324	674.324	-4.995 (-6.90%)	26,223
30 Apr 2004	GBX	64.7351	76.9229	64.7351	72.4274	724.274	+7.492 (+11.54%)	21,991
29 Apr 2004	GBX	64.9349	66.9329	64.3105	64.9349	649.349	+2.498 (+4.00%)	3,888
28 Apr 2004	GBX	65.6841	66.9329	59.9399	62.4374	624.374	-1.998 (-3.10%)	49,316
27 Apr 2004	GBX	56.9429	69.9299	56.9429	64.4354	644.354	+9.99 (+18.35%)	50,056
26 Apr 2004	GBX	54.9449	56.9429	51.818	54.4454	544.454	+2.498 (+4.81%)	251,911
23 Apr 2004	GBX	51.4484	51.9479	51.4484	51.9479	519.479	0.0 (0.0%)	1,401
22 Apr 2004	GBX	51.1487	53.9459	51.1487	51.9479	519.479	0.0 (0.0%)	957
21 Apr 2004	GBX	52.847	52.847	50.9489	51.9479	519.479	0.0 (0.0%)	579
20 Apr 2004	GBX	54.9449	54.9449	50.899	51.9479	519.479	-1.498 (-2.80%)	1,428
19 Apr 2004	GBX	52.7671	54.9449	52.7671	53.4464	534.464	0.0 (0.0%)	1,164
16 Apr 2004	GBX	54.5753	54.9449	53.4464	53.4464	534.464	0.0 (0.0%)	3,393
15 Apr 2004	GBX	54.9449	54.9449	52.3175	53.4464	534.464	0.0 (0.0%)	1,892
13 Apr 2004	GBX	54.5753	54.5753	52.3975	53.4464	534.464	0.0 (0.0%)	650

Unicorn Response |