Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	GBX	54.5753	54.5753	52.3225	53.4464	534.464	0.0 (0.0%)	2,537
7 Apr 2004	GBX	53.9459	54.6452	53.4464	53.4464	534.464	0.0 (0.0%)	3,169
6 Apr 2004	GBX	53.9459	54.0458	52.3175	53.4464	534.464	0.0 (0.0%)	2,476
5 Apr 2004	GBX	54.9449	54.9449	51.818	53.4464	534.464	+0.999 (+1.90%)	19,000
2 Apr 2004	GBX	52.9469	53.9459	52.4474	52.4474	524.474	0.0 (0.0%)	5,483
1 Apr 2004	GBX	52.9469	53.4464	52.4474	52.4474	524.474	0.0 (0.0%)	6,406
31 Mar 2004	GBX	53.4464	53.4464	51.9479	52.4474	524.474	0.0 (0.0%)	15,338
30 Mar 2004	GBX	50.9489	54.3205	49.9499	52.4474	524.474	0.0 (0.0%)	1,586
29 Mar 2004	GBX	53.4464	54.3954	50.6592	52.4474	524.474	-0.999 (-1.87%)	10,729
26 Mar 2004	GBX	51.9479	54.845	50.6492	53.4464	534.464	-0.499 (-0.93%)	805
25 Mar 2004	GBX	51.5583	55.2303	51.5583	53.9459	539.459	0.0 (0.0%)	188
24 Mar 2004	GBX	56.9429	56.9429	52.9469	53.9459	539.459	0.0 (0.0%)	6,306
23 Mar 2004	GBX	55.9439	55.9439	51.5483	53.9459	539.459	0.0 (0.0%)	563
22 Mar 2004	GBX	55.1447	56.9429	52.9469	53.9459	539.459	0.0 (0.0%)	20,821
19 Mar 2004	GBX	55.1447	55.1447	52.9469	53.9459	539.459	0.0 (0.0%)	91,811
18 Mar 2004	GBX	55.1447	55.1447	53.9459	53.9459	539.459	0.0 (0.0%)	571
17 Mar 2004	GBX	55.9439	55.9439	53.9459	53.9459	539.459	0.0 (0.0%)	440
16 Mar 2004	GBX	51.9479	53.9459	51.9479	53.9459	539.459	0.0 (0.0%)	250
15 Mar 2004	GBX	51.6982	53.9459	51.6982	53.9459	539.459	0.0 (0.0%)	49
12 Mar 2004	GBX	51.1487	54.5453	51.1487	53.9459	539.459	0.0 (0.0%)	1,889
11 Mar 2004	GBX	50.9489	53.9459	50.9489	53.9459	539.459	0.0 (0.0%)	1,157
10 Mar 2004	GBX	51.1487	55.4444	50.9489	53.9459	539.459	+0.499 (+0.93%)	719
9 Mar 2004	GBX	54.9449	55.1447	53.4464	53.4464	534.464	-3.996 (-6.96%)	3,896
8 Mar 2004	GBX	55.9439	57.4424	55.9439	57.4424	574.424	0.0 (0.0%)	1,001
5 Mar 2004	GBX	55.6941	58.4414	55.6941	57.4424	574.424	0.0 (0.0%)	1,026
4 Mar 2004	GBX	58.4414	58.4414	57.4424	57.4424	574.424	0.0 (0.0%)	339
3 Mar 2004	GBX	59.3205	59.9399	56.9429	57.4424	574.424	-1.498 (-2.54%)	5,368
2 Mar 2004	GBX	60.1397	60.1397	58.9409	58.9409	589.409	0.0 (0.0%)	985
1 Mar 2004	GBX	60.1397	61.9379	58.9409	58.9409	589.409	+0.499 (+0.85%)	575
27 Feb 2004	GBX	58.4414	59.9399	55.814	58.4414	584.414	-1.498 (-2.50%)	1,190

Unicorn Response |