Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2004	GBX	58.4414	59.9399	58.4414	59.9399	599.399	-0.999 (-1.64%)	103
25 Feb 2004	GBX	58.6911	60.9389	55.9439	60.9389	609.389	0.0 (0.0%)	1,324
24 Feb 2004	GBX	63.1866	63.1866	60.9389	60.9389	609.389	0.0 (0.0%)	175
23 Feb 2004	GBX	60.5593	60.9389	59.9399	60.9389	609.389	-1.498 (-2.40%)	1,632
20 Feb 2004	GBX	64.3155	64.3155	62.4374	62.4374	624.374	0.0 (0.0%)	38
19 Feb 2004	GBX	61.4384	62.4374	61.4384	62.4374	624.374	0.0 (0.0%)	313
18 Feb 2004	GBX	60.5593	62.4374	60.5593	62.4374	624.374	0.0 (0.0%)	20
17 Feb 2004	GBX	59.9399	62.4374	59.9399	62.4374	624.374	0.0 (0.0%)	1,107
16 Feb 2004	GBX	60.5643	63.4364	60.5593	62.4374	624.374	0.0 (0.0%)	801
13 Feb 2004	GBX	64.3155	64.3155	62.4374	62.4374	624.374	0.0 (0.0%)	12
12 Feb 2004	GBX	61.6881	69.9299	60.5593	62.4374	624.374	-1.498 (-2.34%)	2,172
11 Feb 2004	GBX	63.7361	66.9329	61.6881	63.9359	639.359	-0.999 (-1.54%)	3,115
6 Feb 2004	GBX	62.6871	64.9349	62.6871	64.9349	649.349	0.0 (0.0%)	449
5 Feb 2004	GBX	66.1836	67.9319	64.9349	64.9349	649.349	+0.999 (+1.56%)	3,351
4 Feb 2004	GBX	61.9229	63.9359	61.6881	63.9359	639.359	+2.498 (+4.07%)	28,887
3 Feb 2004	GBX	62.9369	62.9369	61.4384	61.4384	614.384	0.0 (0.0%)	400
2 Feb 2004	GBX	60.839	62.9369	58.9409	61.4384	614.384	+1.998 (+3.36%)	12,857
30 Jan 2004	GBX	63.0368	66.0338	56.9928	59.4404	594.404	-4.995 (-7.75%)	6,032
29 Jan 2004	GBX	67.0627	67.0627	63.0368	64.4354	644.354	0.0 (0.0%)	12,249
27 Jan 2004	GBX	63.0368	64.4354	63.0368	64.4354	644.354	0.0 (0.0%)	166
26 Jan 2004	GBX	67.0627	67.0627	64.4354	64.4354	644.354	0.0 (0.0%)	429
23 Jan 2004	GBX	64.4354	66.4334	64.4354	64.4354	644.354	0.0 (0.0%)	129,904
21 Jan 2004	GBX	67.0627	67.0627	62.9369	64.4354	644.354	0.0 (0.0%)	347
20 Jan 2004	GBX	62.9369	64.4354	62.9369	64.4354	644.354	0.0 (0.0%)	400
19 Jan 2004	GBX	62.9369	67.9319	62.9369	64.4354	644.354	+0.499 (+0.78%)	2,264
16 Jan 2004	GBX	61.6881	65.1347	60.9389	63.9359	639.359	0.0 (0.0%)	919
15 Jan 2004	GBX	62.9369	65.1347	60.9389	63.9359	639.359	-1.498 (-2.29%)	1,571
14 Jan 2004	GBX	66.803	66.9329	62.9369	65.4344	654.344	-3.996 (-5.76%)	1,712
13 Jan 2004	GBX	72.0577	72.0577	66.803	69.4304	694.304	0.0 (0.0%)	63,090
12 Jan 2004	GBX	72.2276	72.2276	69.4304	69.4304	694.304	0.0 (0.0%)	679

Unicorn Response |