Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2004	GBX	66.803	69.4304	66.6332	69.4304	694.304	0.0 (0.0%)	821
8 Jan 2004	GBX	70.9289	70.9289	66.9329	69.4304	694.304	0.0 (0.0%)	9,079
7 Jan 2004	GBX	67.9319	72.9269	64.9349	69.4304	694.304	+3.996 (+6.11%)	51,695
6 Jan 2004	GBX	59.3205	68.0617	59.3205	65.4344	654.344	+7.992 (+13.91%)	98,110
5 Jan 2004	GBX	57.9419	57.9419	54.9449	57.4424	574.424	0.0 (0.0%)	7,033
31 Dec 2003	GBX	56.2436	57.4424	56.2436	57.4424	574.424	0.0 (0.0%)	951
23 Dec 2003	GBX	59.2406	59.9399	57.4424	57.4424	574.424	+0.999 (+1.77%)	9,387
22 Dec 2003	GBX	54.0758	59.2406	54.0758	56.4434	564.434	+4.995 (+9.71%)	23,287
19 Dec 2003	GBX	48.9509	51.4484	48.9509	51.4484	514.484	0.0 (0.0%)	11,011
18 Dec 2003	GBX	49.9499	54.0758	48.9509	51.4484	514.484	0.0 (0.0%)	8,049
17 Dec 2003	GBX	51.9479	51.9479	48.821	51.4484	514.484	0.0 (0.0%)	1,641
16 Dec 2003	GBX	54.9449	54.9449	48.9509	51.4484	514.484	+1.498 (+3.00%)	7,687
15 Dec 2003	GBX	50.9489	51.3285	45.6542	49.9499	499.499	+2.498 (+5.26%)	97,994
12 Dec 2003	GBX	42.9569	48.5763	42.9569	47.4524	474.524	0.0 (0.0%)	1,852
11 Dec 2003	GBX	45.9539	49.9499	42.9569	47.4524	474.524	-1.498 (-3.06%)	3,406
10 Dec 2003	GBX	49.9499	49.9499	48.9509	48.9509	489.509	-0.999 (-2.00%)	1
9 Dec 2003	GBX	59.84	59.84	49.9499	49.9499	499.499	-8.492 (-14.53%)	1,274
8 Dec 2003	GBX	61.0638	61.0638	58.4414	58.4414	584.414	0.0 (0.0%)	61
5 Dec 2003	GBX	61.0688	61.0688	54.9449	58.4414	584.414	0.0 (0.0%)	2,053
4 Dec 2003	GBX	60.9389	60.9389	58.4414	58.4414	584.414	0.0 (0.0%)	501
3 Dec 2003	GBX	55.814	58.4414	53.9459	58.4414	584.414	0.0 (0.0%)	1,354
2 Dec 2003	GBX	61.0688	61.0688	54.9449	58.4414	584.414	-0.499 (-0.85%)	40,990
1 Dec 2003	GBX	56.9429	61.9379	55.9439	58.9409	589.409	0.0 (0.0%)	6,096
28 Nov 2003	GBX	54.9449	60.5393	54.9449	58.9409	589.409	0.0 (0.0%)	901
27 Nov 2003	GBX	54.9449	61.9379	54.9449	58.9409	589.409	0.0 (0.0%)	1,117
25 Nov 2003	GBX	55.9439	60.5393	55.9439	58.9409	589.409	0.0 (0.0%)	501
24 Nov 2003	GBX	63.6861	63.6861	54.9449	58.9409	589.409	-0.999 (-1.67%)	3,808
21 Nov 2003	GBX	57.9419	64.9349	55.9439	59.9399	599.399	-0.999 (-1.64%)	878
20 Nov 2003	GBX	61.9379	68.9309	55.9439	60.9389	609.389	-11.239 (-15.57%)	8,516
19 Nov 2003	GBX	73.6135	73.6135	72.1776	72.1776	721.776	0.0 (0.0%)	196

Unicorn Response |