Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	GBX	71.4138	72.1776	68.7406	72.1776	721.776	0.0 (0.0%)	874
17 Nov 2003	GBX	74.0871	74.0871	72.1776	72.1776	721.776	0.0 (0.0%)	117
14 Nov 2003	GBX	70.7417	74.0871	70.7417	72.1776	721.776	0.0 (0.0%)	4,031
13 Nov 2003	GBX	73.7052	73.7052	70.7417	72.1776	721.776	0.0 (0.0%)	318
12 Nov 2003	GBX	70.7417	73.7052	70.7417	72.1776	721.776	0.0 (0.0%)	324
11 Nov 2003	GBX	71.4138	72.1776	71.4138	72.1776	721.776	0.0 (0.0%)	499
10 Nov 2003	GBX	70.7417	74.0871	70.7417	72.1776	721.776	0.0 (0.0%)	83
7 Nov 2003	GBX	71.4138	72.1776	70.7417	72.1776	721.776	0.0 (0.0%)	1,822
6 Nov 2003	GBX	74.0871	74.0871	72.1776	72.1776	721.776	0.0 (0.0%)	985
5 Nov 2003	GBX	73.3233	74.0871	72.1776	72.1776	721.776	0.0 (0.0%)	622
4 Nov 2003	GBX	74.0871	74.0871	72.1776	72.1776	721.776	0.0 (0.0%)	11,731
3 Nov 2003	GBX	74.0871	74.0871	72.1776	72.1776	721.776	0.0 (0.0%)	2,179
31 Oct 2003	GBX	73.0941	74.0871	72.1776	72.1776	721.776	0.0 (0.0%)	4,699
30 Oct 2003	GBX	70.7417	72.1776	70.7417	72.1776	721.776	0.0 (0.0%)	5,892
29 Oct 2003	GBX	73.3233	73.6135	72.1776	72.1776	721.776	+0.764 (+1.07%)	210
28 Oct 2003	GBX	72.2769	72.2769	70.8639	71.4138	714.138	0.0 (0.0%)	10,210
27 Oct 2003	GBX	70.8639	72.5595	70.8639	71.4138	714.138	0.0 (0.0%)	2,013
24 Oct 2003	GBX	70.5507	72.2769	70.5507	71.4138	714.138	0.0 (0.0%)	181
23 Oct 2003	GBX	72.5595	72.5595	71.4138	71.4138	714.138	0.0 (0.0%)	785
22 Oct 2003	GBX	72.5595	72.5595	71.4138	71.4138	714.138	0.0 (0.0%)	3,138
21 Oct 2003	GBX	72.5595	72.5595	71.4138	71.4138	714.138	0.0 (0.0%)	971
20 Oct 2003	GBX	72.2769	72.5595	70.5507	71.4138	714.138	0.0 (0.0%)	2,772
17 Oct 2003	GBX	71.4138	72.5595	69.2141	71.4138	714.138	+0.764 (+1.08%)	4,226
16 Oct 2003	GBX	69.2141	72.0859	69.2141	70.65	706.5	0.0 (0.0%)	855
14 Oct 2003	GBX	71.4138	71.4138	70.65	70.65	706.5	0.0 (0.0%)	65
13 Oct 2003	GBX	71.4138	71.4138	70.65	70.65	706.5	0.0 (0.0%)	33
10 Oct 2003	GBX	72.5595	72.5595	70.65	70.65	706.5	-0.382 (-0.54%)	1,376
9 Oct 2003	GBX	70.2681	74.0871	70.2681	71.0319	710.319	+3.055 (+4.49%)	6,012
8 Oct 2003	GBX	70.2681	70.2681	64.1579	67.9768	679.768	-0.764 (-1.11%)	2,876
7 Oct 2003	GBX	67.8775	71.7957	66.4492	68.7406	687.406	-1.146 (-1.64%)	1,319

Unicorn Response |