Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2003	GBX	67.213	69.8862	67.213	69.8862	698.862	-1.528 (-2.14%)	769
3 Oct 2003	GBX	71.0319	71.4138	70.8792	71.4138	714.138	-1.909 (-2.60%)	890
2 Oct 2003	GBX	74.5606	75.9201	70.2681	73.3233	733.233	-2.673 (-3.52%)	1,826
1 Oct 2003	GBX	76.3784	76.3784	74.4689	75.9965	759.965	+0.764 (+1.02%)	1,335
30 Sep 2003	GBX	74.5606	75.2327	73.224	75.2327	752.327	-0.764 (-1.01%)	360
29 Sep 2003	GBX	74.8508	75.9965	74.5606	75.9965	759.965	0.0 (0.0%)	630
26 Sep 2003	GBX	77.2415	77.906	74.5606	75.9965	759.965	+0.764 (+1.02%)	508
25 Sep 2003	GBX	78.3795	80.9611	71.0319	75.2327	752.327	-3.819 (-4.83%)	4,571
24 Sep 2003	GBX	79.6016	79.9147	79.0516	79.0516	790.516	0.0 (0.0%)	1,005
23 Sep 2003	GBX	80.8618	80.8618	73.3233	79.0516	790.516	-3.819 (-4.61%)	5,294
22 Sep 2003	GBX	84.5891	84.8793	80.1973	82.8706	828.706	+1.146 (+1.40%)	2,816
19 Sep 2003	GBX	83.558	85.5438	81.7249	81.7249	817.249	0.0 (0.0%)	1,666
18 Sep 2003	GBX	84.78	84.78	80.1973	81.7249	817.249	0.0 (0.0%)	1,794
17 Sep 2003	GBX	84.5891	84.78	80.1973	81.7249	817.249	0.0 (0.0%)	2,682
16 Sep 2003	GBX	84.5891	84.5891	81.7249	81.7249	817.249	0.0 (0.0%)	1,178
12 Sep 2003	GBX	84.5891	84.5891	77.906	81.7249	817.249	-0.382 (-0.47%)	2,645
11 Sep 2003	GBX	85.6049	85.6049	74.8508	82.1068	821.068	-4.965 (-5.70%)	11,256
10 Sep 2003	GBX	84.4745	90.1265	84.4745	87.0714	870.714	0.0 (0.0%)	676
9 Sep 2003	GBX	89.3627	90.1265	87.0714	87.0714	870.714	0.0 (0.0%)	1,637
8 Sep 2003	GBX	90.1265	90.1265	84.0162	87.0714	870.714	0.0 (0.0%)	1,459
5 Sep 2003	GBX	86.2312	89.3627	85.5438	87.0714	870.714	0.0 (0.0%)	1,663
4 Sep 2003	GBX	89.3627	90.1265	84.78	87.0714	870.714	0.0 (0.0%)	2,021
3 Sep 2003	GBX	85.6049	89.3627	84.0162	87.0714	870.714	0.0 (0.0%)	1,249
2 Sep 2003	GBX	85.6049	87.0714	85.6049	87.0714	870.714	0.0 (0.0%)	145
1 Sep 2003	GBX	89.3627	90.1265	87.0714	87.0714	870.714	0.0 (0.0%)	426
29 Aug 2003	GBX	85.5438	91.6541	85.5438	87.0714	870.714	+6.11 (+7.55%)	4,056
28 Aug 2003	GBX	84.0162	84.0162	77.906	80.9611	809.611	0.0 (0.0%)	6,651
27 Aug 2003	GBX	90.1265	90.1265	77.3331	80.9611	809.611	-11.457 (-12.40%)	21,561
26 Aug 2003	GBX	97.9553	98.5281	90.6001	92.4179	924.179	-3.819 (-3.97%)	2,654
22 Aug 2003	GBX	92.7081	98.5281	92.7081	96.2368	962.368	+4.965 (+5.44%)	22,156

Unicorn Response |