Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2003	GBX	90.9209	93.1817	89.3627	91.2722	912.722	-1.146 (-1.24%)	9,544
20 Aug 2003	GBX	93.9454	102.3471	90.4702	92.4179	924.179	-1.909 (-2.02%)	11,059
19 Aug 2003	GBX	84.0162	97.7644	84.0162	94.3273	943.273	+9.547 (+11.26%)	21,317
18 Aug 2003	GBX	81.7249	87.8352	80.6709	84.78	847.8	+2.673 (+3.26%)	5,864
15 Aug 2003	GBX	77.906	84.0162	77.906	82.1068	821.068	+5.728 (+7.50%)	21,818
14 Aug 2003	GBX	64.8911	76.3784	63.0122	76.3784	763.784	+12.984 (+20.48%)	129,451
13 Aug 2003	GBX	64.9216	64.9216	61.1027	63.3941	633.941	0.0 (0.0%)	107,664
12 Aug 2003	GBX	62.6303	63.3941	62.6303	63.3941	633.941	-0.764 (-1.19%)	1,309
8 Aug 2003	GBX	64.9216	65.6854	64.1579	64.1579	641.579	+0.382 (+0.60%)	8,445
7 Aug 2003	GBX	65.0591	65.0591	63.776	63.776	637.76	0.0 (0.0%)	262
6 Aug 2003	GBX	66.4492	66.4492	63.776	63.776	637.76	0.0 (0.0%)	935
5 Aug 2003	GBX	61.1027	65.0591	61.1027	63.776	637.76	-1.528 (-2.34%)	1,247
1 Aug 2003	GBX	65.8535	65.8535	64.9216	65.3035	653.035	0.0 (0.0%)	289
31 Jul 2003	GBX	66.4492	66.4492	65.3035	65.3035	653.035	+0.382 (+0.59%)	2,227
30 Jul 2003	GBX	66.4492	66.4492	64.9216	64.9216	649.216	0.0 (0.0%)	53
29 Jul 2003	GBX	66.4492	66.4492	64.9216	64.9216	649.216	0.0 (0.0%)	157
28 Jul 2003	GBX	65.3035	65.3035	64.1884	64.9216	649.216	0.0 (0.0%)	916
24 Jul 2003	GBX	65.6854	65.6854	64.9216	64.9216	649.216	0.0 (0.0%)	2,619
22 Jul 2003	GBX	65.3035	65.3035	64.9216	64.9216	649.216	0.0 (0.0%)	30
21 Jul 2003	GBX	63.6232	65.6549	63.3941	64.9216	649.216	0.0 (0.0%)	604
18 Jul 2003	GBX	66.4492	66.4492	63.3941	64.9216	649.216	0.0 (0.0%)	2,163
17 Jul 2003	GBX	66.4492	66.4492	64.1579	64.9216	649.216	0.0 (0.0%)	1,455
16 Jul 2003	GBX	66.4492	66.4492	64.9216	64.9216	649.216	+1.146 (+1.80%)	204
15 Jul 2003	GBX	64.8453	64.8453	63.776	63.776	637.76	0.0 (0.0%)	589
14 Jul 2003	GBX	61.1027	63.776	61.1027	63.776	637.76	0.0 (0.0%)	131
11 Jul 2003	GBX	61.4999	63.776	61.4999	63.776	637.76	0.0 (0.0%)	56
8 Jul 2003	GBX	65.6854	65.6854	63.776	63.776	637.76	0.0 (0.0%)	720
7 Jul 2003	GBX	65.6854	65.6854	63.776	63.776	637.76	0.0 (0.0%)	30
4 Jul 2003	GBX	61.1027	63.776	61.1027	63.776	637.76	0.0 (0.0%)	65
3 Jul 2003	GBX	62.6303	63.776	62.6303	63.776	637.76	-0.764 (-1.18%)	419

Unicorn Response |