Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2003	GBX	70.5584	70.5584	69.1225	69.1225	691.225	0.0 (0.0%)	700
2 May 2003	GBX	67.9768	69.1225	67.9768	69.1225	691.225	+0.382 (+0.56%)	608
29 Apr 2003	GBX	67.022	68.7406	67.022	68.7406	687.406	0.0 (0.0%)	65
25 Apr 2003	GBX	70.4591	70.4591	68.7406	68.7406	687.406	+0.382 (+0.56%)	26
23 Apr 2003	GBX	70.2681	70.2681	68.3587	68.3587	683.587	+0.764 (+1.13%)	5,722
17 Apr 2003	GBX	68.1448	68.1448	67.5949	67.5949	675.949	0.0 (0.0%)	287
15 Apr 2003	GBX	68.458	68.458	67.5949	67.5949	675.949	0.0 (0.0%)	152
11 Apr 2003	GBX	66.6172	67.5949	66.6172	67.5949	675.949	+0.382 (+0.57%)	674
8 Apr 2003	GBX	67.7858	67.7858	67.213	67.213	672.13	0.0 (0.0%)	72
7 Apr 2003	GBX	66.1666	67.7476	66.1666	67.213	672.13	+2.673 (+4.14%)	93
4 Apr 2003	GBX	62.6303	66.1666	62.6303	64.5398	645.398	0.0 (0.0%)	246
3 Apr 2003	GBX	62.6303	64.9216	62.6303	64.5398	645.398	+0.764 (+1.20%)	2,422
31 Mar 2003	GBX	61.1027	64.8453	61.1027	63.776	637.76	0.0 (0.0%)	359
27 Mar 2003	GBX	65.6854	65.6854	63.776	63.776	637.76	0.0 (0.0%)	15
25 Mar 2003	GBX	71.0319	71.0319	61.1027	63.776	637.76	-6.874 (-9.73%)	2,674
24 Mar 2003	GBX	69.1225	72.5595	68.7406	70.65	706.5	-7.638 (-9.76%)	9,020
21 Mar 2003	GBX	84.78	84.78	76.3784	78.2879	782.879	-8.402 (-9.69%)	2,014
20 Mar 2003	GBX	87.8352	87.8352	84.0162	86.6895	866.895	0.0 (0.0%)	1,924
19 Mar 2003	GBX	86.3076	86.6895	86.3076	86.6895	866.895	0.0 (0.0%)	127
17 Mar 2003	GBX	86.3076	86.6895	86.3076	86.6895	866.895	0.0 (0.0%)	59
14 Mar 2003	GBX	87.8352	87.8352	86.3076	86.6895	866.895	+0.764 (+0.89%)	1,213
13 Mar 2003	GBX	87.3578	87.3578	84.2988	85.9257	859.257	-0.764 (-0.88%)	273
12 Mar 2003	GBX	88.935	88.935	86.6895	86.6895	866.895	-1.528 (-1.73%)	34
7 Mar 2003	GBX	86.3076	88.2171	86.3076	88.2171	882.171	0.0 (0.0%)	916
6 Mar 2003	GBX	89.8439	89.8439	88.2171	88.2171	882.171	-1.528 (-1.70%)	22
3 Mar 2003	GBX	91.318	92.1887	87.8352	89.7446	897.446	-2.673 (-2.89%)	4,187
28 Feb 2003	GBX	95.473	95.473	92.4179	92.4179	924.179	-5.728 (-5.84%)	982
27 Feb 2003	GBX	102.8282	102.8282	98.1462	98.1462	981.462	-3.055 (-3.02%)	602
25 Feb 2003	GBX	102.3165	102.3165	100.0557	101.2014	1,012.014	-1.909 (-1.85%)	750
20 Feb 2003	GBX	104.4093	104.4093	103.1108	103.1108	1,031.108	0.0 (0.0%)	9

Unicorn Response |