Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2003	GBX	104.6384	104.6384	102.3471	103.1108	1,031.108	0.0 (0.0%)	234
18 Feb 2003	GBX	101.8888	103.1108	101.8888	103.1108	1,031.108	0.0 (0.0%)	164
17 Feb 2003	GBX	103.8746	103.8746	103.1108	103.1108	1,031.108	0.0 (0.0%)	655
14 Feb 2003	GBX	105.4022	105.4022	103.1108	103.1108	1,031.108	-0.382 (-0.37%)	379
10 Feb 2003	GBX	103.1108	103.4927	103.1108	103.4927	1,034.927	-1.528 (-1.45%)	655
7 Feb 2003	GBX	104.5009	106.4562	103.5844	105.0203	1,050.203	-0.764 (-0.72%)	44,754
4 Feb 2003	GBX	107.0672	107.0672	105.7841	105.7841	1,057.841	0.0 (0.0%)	13
3 Feb 2003	GBX	101.5833	107.7928	101.5833	105.7841	1,057.841	+5.346 (+5.32%)	1,311
30 Jan 2003	GBX	99.7655	100.4376	99.46	100.4376	1,004.376	-0.764 (-0.75%)	373
29 Jan 2003	GBX	102.8282	102.8282	99.2919	101.2014	1,012.014	0.0 (0.0%)	75
27 Jan 2003	GBX	101.5833	101.5833	99.2919	101.2014	1,012.014	0.0 (0.0%)	4,674
23 Jan 2003	GBX	99.7655	101.2014	99.7655	101.2014	1,012.014	0.0 (0.0%)	115
22 Jan 2003	GBX	97.0006	101.2014	93.9454	101.2014	1,012.014	-8.02 (-7.34%)	2,108
21 Jan 2003	GBX	113.04	113.04	107.6935	109.2211	1,092.211	-6.11 (-5.30%)	2,095
17 Jan 2003	GBX	113.6129	115.3314	113.6129	115.3314	1,153.314	0.0 (0.0%)	65
15 Jan 2003	GBX	114.5676	116.4312	114.5676	115.3314	1,153.314	-1.909 (-1.63%)	2,241
14 Jan 2003	GBX	115.9577	119.7231	115.9577	117.2408	1,172.408	0.0 (0.0%)	469
13 Jan 2003	GBX	119.5322	119.5322	115.3314	117.2408	1,172.408	0.0 (0.0%)	1,898
10 Jan 2003	GBX	116.0952	119.2496	116.0952	117.2408	1,172.408	0.0 (0.0%)	679
9 Jan 2003	GBX	115.2321	117.2408	115.2321	117.2408	1,172.408	0.0 (0.0%)	65
8 Jan 2003	GBX	118.3865	118.3865	114.5676	117.2408	1,172.408	0.0 (0.0%)	3,928
7 Jan 2003	GBX	115.3314	117.2408	115.3314	117.2408	1,172.408	0.0 (0.0%)	655
6 Jan 2003	GBX	118.524	118.524	117.2408	117.2408	1,172.408	0.0 (0.0%)	262
30 Dec 2002	GBX	118.524	118.524	117.2408	117.2408	1,172.408	0.0 (0.0%)	79
27 Dec 2002	GBX	117.2408	117.2408	117.2408	117.2408	1,172.408	-2.291 (-1.92%)	955
24 Dec 2002	GBX	116.0952	123.2595	116.0952	119.5322	1,195.322	+4.201 (+3.64%)	1,925
23 Dec 2002	GBX	115.9042	115.9042	114.5676	115.3314	1,153.314	0.0 (0.0%)	338
20 Dec 2002	GBX	113.9566	115.3314	113.9566	115.3314	1,153.314	+1.146 (+1.00%)	982
19 Dec 2002	GBX	115.6216	115.6216	114.1857	114.1857	1,141.857	0.0 (0.0%)	331
18 Dec 2002	GBX	115.5223	117.6227	114.1857	114.1857	1,141.857	+0.764 (+0.67%)	1,646

Unicorn Response |