Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2002	GBX	132.1346	132.1346	129.8433	129.8433	1,298.433	-4.583 (-3.41%)	1,715
12 Sep 2002	GBX	136.7173	136.7173	132.1346	134.426	1,344.26	0.0 (0.0%)	131
11 Sep 2002	GBX	136.7173	136.7173	134.426	134.426	1,344.26	+0.764 (+0.57%)	86
6 Sep 2002	GBX	135.1898	135.1898	133.6622	133.6622	1,336.622	+0.764 (+0.57%)	262
5 Sep 2002	GBX	139.7725	139.7725	132.8984	132.8984	1,328.984	-9.165 (-6.45%)	335
4 Sep 2002	GBX	144.7371	144.7371	142.0638	142.0638	1,420.638	-2.291 (-1.59%)	786
30 Aug 2002	GBX	141.3	144.3552	141.3	144.3552	1,443.552	0.0 (0.0%)	262
29 Aug 2002	GBX	142.8276	144.3552	142.0638	144.3552	1,443.552	-2.291 (-1.56%)	623
23 Aug 2002	GBX	143.5914	146.6465	143.5914	146.6465	1,466.465	0.0 (0.0%)	655
22 Aug 2002	GBX	142.8276	149.5107	142.8276	146.6465	1,466.465	+0.764 (+0.52%)	21,407
21 Aug 2002	GBX	154.1316	154.1316	145.8828	145.8828	1,458.828	-5.346 (-3.54%)	858
20 Aug 2002	GBX	148.365	151.2292	148.365	151.2292	1,512.292	0.0 (0.0%)	131
19 Aug 2002	GBX	148.1741	154.0934	148.1741	151.2292	1,512.292	-1.909 (-1.25%)	2,029
16 Aug 2002	GBX	155.0482	155.0482	145.119	153.1387	1,531.387	0.0 (0.0%)	99,380
15 Aug 2002	GBX	155.0482	155.0482	151.2292	153.1387	1,531.387	0.0 (0.0%)	862
14 Aug 2002	GBX	150.4655	155.0482	149.7017	153.1387	1,531.387	+5.346 (+3.62%)	6,218
13 Aug 2002	GBX	143.0186	149.8926	143.0186	147.7922	1,477.922	+8.402 (+6.03%)	6,776
12 Aug 2002	GBX	140.5363	140.9182	139.3906	139.3906	1,393.906	0.0 (0.0%)	4,386
7 Aug 2002	GBX	137.4811	139.7725	137.4811	139.3906	1,393.906	0.0 (0.0%)	7,005
6 Aug 2002	GBX	137.4811	142.8276	137.4811	139.3906	1,393.906	-1.146 (-0.82%)	1,119
5 Aug 2002	GBX	143.5914	143.5914	140.5363	140.5363	1,405.363	-6.492 (-4.42%)	995
2 Aug 2002	GBX	143.5914	147.0284	143.5914	147.0284	1,470.284	0.0 (0.0%)	524
31 Jul 2002	GBX	149.5489	149.7017	147.0284	147.0284	1,470.284	0.0 (0.0%)	916
30 Jul 2002	GBX	146.6465	147.0284	146.6465	147.0284	1,470.284	+2.673 (+1.85%)	1,964
29 Jul 2002	GBX	142.0638	144.3552	142.0638	144.3552	1,443.552	0.0 (0.0%)	35
25 Jul 2002	GBX	142.0638	146.6465	141.3	144.3552	1,443.552	+0.764 (+0.53%)	503
24 Jul 2002	GBX	157.1486	157.1486	138.4359	143.5914	1,435.914	-15.658 (-9.83%)	1,257
22 Jul 2002	GBX	158.8671	161.5403	156.9576	159.249	1,592.49	-1.146 (-0.71%)	1,309
19 Jul 2002	GBX	158.8671	161.1584	158.8671	160.3946	1,603.946	+1.146 (+0.72%)	3,339
18 Jul 2002	GBX	157.1486	159.249	157.1486	159.249	1,592.49	0.0 (0.0%)	42

Unicorn Response |