Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2002	GBX	158.1033	159.249	158.1033	159.249	1,592.49	0.0 (0.0%)	655
16 Jul 2002	GBX	157.1486	159.249	157.1486	159.249	1,592.49	0.0 (0.0%)	85
15 Jul 2002	GBX	159.249	159.249	159.249	159.249	1,592.49	0.0 (0.0%)	6,546
12 Jul 2002	GBX	158.8671	163.4498	158.1033	159.249	1,592.49	-1.909 (-1.18%)	1,311
11 Jul 2002	GBX	158.8671	161.1584	158.8671	161.1584	1,611.584	-3.055 (-1.86%)	451
10 Jul 2002	GBX	164.2136	164.2136	163.2588	164.2136	1,642.136	-2.291 (-1.38%)	393
9 Jul 2002	GBX	169.5601	169.5601	163.6407	166.5049	1,665.049	+0.382 (+0.23%)	15,585
8 Jul 2002	GBX	170.8967	170.8967	165.1683	166.123	1,661.23	-1.909 (-1.14%)	995
5 Jul 2002	GBX	168.7963	169.5601	164.9774	168.0325	1,680.325	+1.909 (+1.15%)	1,957
4 Jul 2002	GBX	166.5049	166.5049	163.4498	166.123	1,661.23	+1.146 (+0.69%)	1,440
3 Jul 2002	GBX	165.7411	165.7411	164.9774	164.9774	1,649.774	0.0 (0.0%)	157
2 Jul 2002	GBX	164.2136	167.2687	161.1584	164.9774	1,649.774	-4.965 (-2.92%)	3,039
28 Jun 2002	GBX	174.1428	174.1428	168.0325	169.9419	1,699.419	+1.909 (+1.14%)	1,773
27 Jun 2002	GBX	163.2588	168.0325	163.2588	168.0325	1,680.325	+3.437 (+2.09%)	3,504
26 Jun 2002	GBX	162.686	164.5955	162.686	164.5955	1,645.955	-4.583 (-2.71%)	766
24 Jun 2002	GBX	174.1428	174.1428	166.5049	169.1782	1,691.782	-3.819 (-2.21%)	1,178
21 Jun 2002	GBX	170.3238	172.9971	168.0325	172.9971	1,729.971	0.0 (0.0%)	1,895
20 Jun 2002	GBX	172.6152	172.9971	168.0325	172.9971	1,729.971	-1.909 (-1.09%)	5,197
19 Jun 2002	GBX	171.8514	175.6703	171.8514	174.9065	1,749.065	-0.764 (-0.43%)	834
18 Jun 2002	GBX	174.1428	175.6703	171.8514	175.6703	1,756.703	-1.146 (-0.65%)	5,106
17 Jun 2002	GBX	174.1428	176.816	174.1428	176.816	1,768.16	0.0 (0.0%)	147
14 Jun 2002	GBX	175.6703	178.7255	175.6703	176.816	1,768.16	-1.909 (-1.07%)	352
13 Jun 2002	GBX	178.7255	181.7806	178.7255	178.7255	1,787.255	+0.382 (+0.21%)	2,115
12 Jun 2002	GBX	181.7806	181.7806	173.379	178.3436	1,783.436	+0.382 (+0.21%)	3,166
11 Jun 2002	GBX	181.0168	181.0168	177.9617	177.9617	1,779.617	+1.146 (+0.65%)	65
10 Jun 2002	GBX	175.6703	176.816	171.8514	176.816	1,768.16	-2.673 (-1.49%)	3,247
7 Jun 2002	GBX	189.4184	189.4184	175.6703	179.4892	1,794.892	-13.748 (-7.11%)	4,408
6 Jun 2002	GBX	194.7649	194.7649	189.4184	193.2374	1,932.374	-5.346 (-2.69%)	4,716
31 May 2002	GBX	202.4028	203.9303	194.7649	198.5838	1,985.838	0.0 (0.0%)	2,213
30 May 2002	GBX	197.8201	200.1114	197.8201	198.5838	1,985.838	+1.528 (+0.78%)	2,619

Unicorn Response |