Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2002	GBX	199.9587	200.8752	194.0011	197.0563	1,970.563	+0.382 (+0.19%)	3,050
28 May 2002	GBX	194.4594	200.1114	194.383	196.6744	1,966.744	+1.146 (+0.59%)	32,086
27 May 2002	GBX	192.4736	195.5287	192.4736	195.5287	1,955.287	0.0 (0.0%)	1,362
24 May 2002	GBX	198.5838	198.5838	193.2374	195.5287	1,955.287	0.0 (0.0%)	1,478
23 May 2002	GBX	195.5287	195.5287	190.1822	195.5287	1,955.287	0.0 (0.0%)	6,546
21 May 2002	GBX	200.1114	200.1114	192.4736	195.5287	1,955.287	-1.146 (-0.58%)	3,588
20 May 2002	GBX	200.1114	200.1114	193.2374	196.6744	1,966.744	0.0 (0.0%)	1,360
17 May 2002	GBX	195.5287	200.1114	195.5287	196.6744	1,966.744	+0.764 (+0.39%)	4,477
16 May 2002	GBX	198.5838	198.5838	193.2374	195.9106	1,959.106	+1.146 (+0.59%)	2,990
15 May 2002	GBX	197.0563	197.0563	190.946	194.7649	1,947.649	+1.528 (+0.79%)	362
14 May 2002	GBX	198.5838	198.5838	191.7098	193.2374	1,932.374	+0.382 (+0.20%)	2,718
13 May 2002	GBX	196.2925	196.2925	189.4184	192.8555	1,928.555	0.0 (0.0%)	360
10 May 2002	GBX	191.7098	196.2925	189.4184	192.8555	1,928.555	-1.909 (-0.98%)	7,921
9 May 2002	GBX	198.5838	198.5838	194.7649	194.7649	1,947.649	+1.909 (+0.99%)	1,086
8 May 2002	GBX	190.4877	197.0563	190.4877	192.8555	1,928.555	+4.583 (+2.43%)	3,784
7 May 2002	GBX	189.4184	189.4184	185.5995	188.2728	1,882.728	+0.764 (+0.41%)	2,828
3 May 2002	GBX	188.6547	189.4184	185.5995	187.509	1,875.09	0.0 (0.0%)	1,235
2 May 2002	GBX	185.5995	189.4184	185.5995	187.509	1,875.09	0.0 (0.0%)	2,580
1 May 2002	GBX	189.4184	189.4184	186.3633	187.509	1,875.09	+0.382 (+0.20%)	11,107
30 Apr 2002	GBX	190.946	190.946	184.8357	187.1271	1,871.271	-1.146 (-0.61%)	1,435
29 Apr 2002	GBX	198.5838	198.5838	185.5995	188.2728	1,882.728	-6.492 (-3.33%)	23,757
26 Apr 2002	GBX	196.2925	200.1114	190.946	194.7649	1,947.649	+3.819 (+2.00%)	20,288
25 Apr 2002	GBX	194.7649	197.0563	187.1271	190.946	1,909.46	-0.764 (-0.40%)	3,582
24 Apr 2002	GBX	192.3208	198.5838	189.4184	191.7098	1,917.098	+3.819 (+2.03%)	11,107
23 Apr 2002	GBX	186.3633	190.946	183.3082	187.8909	1,878.909	+5.346 (+2.93%)	18,504
22 Apr 2002	GBX	174.1428	185.5995	174.1428	182.5444	1,825.444	+6.11 (+3.46%)	21,366
19 Apr 2002	GBX	176.4341	178.7255	172.6152	176.4341	1,764.341	+2.673 (+1.54%)	55,902
18 Apr 2002	GBX	168.7963	176.2814	168.7963	173.7609	1,737.609	+2.673 (+1.56%)	10,742
17 Apr 2002	GBX	176.4341	176.6251	171.0876	171.0876	1,710.876	-2.673 (-1.54%)	7,868
16 Apr 2002	GBX	173.379	173.7609	171.8514	173.7609	1,737.609	0.0 (0.0%)	3,273

Unicorn Response |