Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2002	GBX	172.6152	173.7609	171.0876	173.7609	1,737.609	-1.909 (-1.09%)	1,799
12 Apr 2002	GBX	178.5345	178.5345	172.6152	175.6703	1,756.703	-1.528 (-0.86%)	3,365
11 Apr 2002	GBX	177.1979	181.7806	174.1428	177.1979	1,771.979	+3.055 (+1.75%)	3,423
10 Apr 2002	GBX	171.0876	174.9065	168.0325	174.1428	1,741.428	+4.583 (+2.70%)	9,685
9 Apr 2002	GBX	176.2432	176.2432	169.5601	169.5601	1,695.601	-3.819 (-2.20%)	4,682
8 Apr 2002	GBX	177.1979	177.1979	169.5601	173.379	1,733.79	+1.528 (+0.89%)	1,283
5 Apr 2002	GBX	172.6152	173.379	167.2687	171.8514	1,718.514	+2.673 (+1.58%)	4,939
4 Apr 2002	GBX	169.5601	171.8514	167.0778	169.1782	1,691.782	+1.146 (+0.68%)	5,165
3 Apr 2002	GBX	165.1683	171.8514	165.1683	168.0325	1,680.325	0.0 (0.0%)	334
2 Apr 2002	GBX	172.6152	172.6152	164.2136	168.0325	1,680.325	-1.909 (-1.12%)	2,079
28 Mar 2002	GBX	170.3238	171.0876	167.2687	169.9419	1,699.419	+1.146 (+0.68%)	1,263
26 Mar 2002	GBX	169.5601	171.0876	164.2136	168.7963	1,687.963	-2.291 (-1.34%)	9,915
25 Mar 2002	GBX	177.1979	177.1979	168.0325	171.0876	1,710.876	-2.291 (-1.32%)	2,183
22 Mar 2002	GBX	173.379	175.6703	169.5601	173.379	1,733.79	+1.528 (+0.89%)	995
21 Mar 2002	GBX	175.6703	175.6703	171.8514	171.8514	1,718.514	0.0 (0.0%)	56
20 Mar 2002	GBX	175.6703	175.6703	170.3238	171.8514	1,718.514	-1.146 (-0.66%)	1,263
19 Mar 2002	GBX	174.1428	175.6703	171.8514	172.9971	1,729.971	+1.146 (+0.67%)	48,682
18 Mar 2002	GBX	179.4892	179.4892	169.5601	171.8514	1,718.514	-4.583 (-2.60%)	8,514
15 Mar 2002	GBX	170.3238	181.0168	170.3238	176.4341	1,764.341	+3.437 (+1.99%)	15,407
14 Mar 2002	GBX	164.2136	175.6703	164.2136	172.9971	1,729.971	+3.437 (+2.03%)	6,671
13 Mar 2002	GBX	171.8514	171.8514	166.5049	169.5601	1,695.601	+1.528 (+0.91%)	3,855
12 Mar 2002	GBX	172.6152	174.1428	165.7411	168.0325	1,680.325	-3.055 (-1.79%)	3,484
11 Mar 2002	GBX	172.6152	175.6703	168.0325	171.0876	1,710.876	+1.146 (+0.67%)	8,681
8 Mar 2002	GBX	165.7411	171.8514	158.8671	169.9419	1,699.419	+8.402 (+5.20%)	6,529
7 Mar 2002	GBX	155.0482	164.2136	155.0482	161.5403	1,615.403	+3.055 (+1.93%)	4,885
6 Mar 2002	GBX	156.5757	161.9222	155.0482	158.4852	1,584.852	0.0 (0.0%)	2,422
5 Mar 2002	GBX	160.3946	161.1584	156.5757	158.4852	1,584.852	+0.764 (+0.48%)	4,424
4 Mar 2002	GBX	169.4073	169.4073	156.5757	157.7214	1,577.214	-8.784 (-5.28%)	4,633
1 Mar 2002	GBX	166.5049	173.379	155.0482	166.5049	1,665.049	+19.095 (+12.95%)	23,079
28 Feb 2002	GBX	147.4103	151.2292	143.5914	147.4103	1,474.103	+4.965 (+3.49%)	4,909

Unicorn Response |