Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	GBX	144.5079	145.119	142.4457	142.4457	1,424.457	0.0 (0.0%)	1,342
26 Feb 2002	GBX	145.119	145.119	139.7725	142.4457	1,424.457	+0.382 (+0.27%)	453
25 Feb 2002	GBX	142.0638	145.119	142.0638	142.0638	1,420.638	+1.909 (+1.36%)	1,689
22 Feb 2002	GBX	142.0638	142.0638	140.1544	140.1544	1,401.544	0.0 (0.0%)	35
21 Feb 2002	GBX	143.5914	143.5914	135.9536	140.1544	1,401.544	-0.382 (-0.27%)	6,121
20 Feb 2002	GBX	146.6465	146.6465	139.7725	140.5363	1,405.363	-2.673 (-1.87%)	786
19 Feb 2002	GBX	145.73	145.73	139.7725	143.2095	1,432.095	0.0 (0.0%)	1,671
18 Feb 2002	GBX	139.7725	143.2095	139.7725	143.2095	1,432.095	0.0 (0.0%)	1,797
15 Feb 2002	GBX	140.5363	143.2095	139.7725	143.2095	1,432.095	0.0 (0.0%)	1,357
14 Feb 2002	GBX	145.8828	145.8828	139.0087	143.2095	1,432.095	-1.146 (-0.79%)	9,309
13 Feb 2002	GBX	151.2292	151.2292	141.3	144.3552	1,443.552	-3.819 (-2.58%)	2,279
12 Feb 2002	GBX	151.2292	151.2292	145.119	148.1741	1,481.741	0.0 (0.0%)	1,571
11 Feb 2002	GBX	150.4655	151.2292	148.1741	148.1741	1,481.741	+3.055 (+2.11%)	2,214
8 Feb 2002	GBX	143.5914	148.9379	141.3	145.119	1,451.19	+7.256 (+5.26%)	1,775
7 Feb 2002	GBX	139.0087	145.119	135.1898	137.863	1,378.63	-4.965 (-3.48%)	7,552
6 Feb 2002	GBX	147.4103	148.9379	139.0087	142.8276	1,428.276	-8.02 (-5.32%)	8,533
5 Feb 2002	GBX	155.0482	156.5757	148.1741	150.8473	1,508.473	-4.583 (-2.95%)	2,804
4 Feb 2002	GBX	160.3946	160.3946	155.4301	155.4301	1,554.301	-3.055 (-1.93%)	1,129
1 Feb 2002	GBX	154.2844	162.686	153.5206	158.4852	1,584.852	+6.11 (+4.01%)	18,686
31 Jan 2002	GBX	152.7568	154.2844	148.9379	152.3749	1,523.749	+3.437 (+2.31%)	1,837
30 Jan 2002	GBX	152.7568	152.7568	146.6465	148.9379	1,489.379	-3.819 (-2.50%)	1,502
29 Jan 2002	GBX	154.2844	155.0482	152.7568	152.7568	1,527.568	-3.437 (-2.20%)	1,990
28 Jan 2002	GBX	158.1033	158.1033	148.9379	156.1938	1,561.938	+4.201 (+2.76%)	19,551
25 Jan 2002	GBX	160.3946	163.4498	148.9379	151.993	1,519.93	-8.402 (-5.24%)	11,671
24 Jan 2002	GBX	149.3198	162.686	149.3198	160.3946	1,603.946	+9.547 (+6.33%)	7,104
23 Jan 2002	GBX	152.7568	152.7568	148.9379	150.8473	1,508.473	-3.055 (-1.99%)	6,243
22 Jan 2002	GBX	154.2844	158.1033	151.2292	153.9025	1,539.025	-4.583 (-2.89%)	4,969
21 Jan 2002	GBX	142.8276	167.2687	142.8276	158.4852	1,584.852	+17.949 (+12.77%)	27,821
18 Jan 2002	GBX	142.2548	143.5914	138.2449	140.5363	1,405.363	0.0 (0.0%)	7,076
17 Jan 2002	GBX	142.2548	142.8276	140.5363	140.5363	1,405.363	-1.528 (-1.08%)	1,291

Unicorn Response |