Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
51 |
51.14 |
50 |
51 |
51 |
0.0 (0.0%)
|
42,867 |
17 Mar 2023 |
GBX |
49.5 |
52 |
49 |
51 |
51 |
+1.5 (+3.03%)
|
27,433 |
16 Mar 2023 |
GBX |
48.5 |
50 |
48.166 |
49.5 |
49.5 |
+1 (+2.06%)
|
127,993 |
15 Mar 2023 |
GBX |
50 |
50 |
48.125 |
48.5 |
48.5 |
-2 (-3.96%)
|
17,246 |
14 Mar 2023 |
GBX |
50.5 |
50.64 |
50 |
50.5 |
50.5 |
0.0 (0.0%)
|
2,543 |
13 Mar 2023 |
GBX |
51.34 |
51.34 |
50 |
50.5 |
50.5 |
-1.5 (-2.88%)
|
16,763 |
10 Mar 2023 |
GBX |
52 |
52.348 |
51 |
52 |
52 |
0.0 (0.0%)
|
2,067 |
9 Mar 2023 |
GBX |
52 |
53 |
51.075 |
52 |
52 |
0.0 (0.0%)
|
2,784 |
8 Mar 2023 |
GBX |
52.5 |
53.8 |
51.03 |
52 |
52 |
-0.5 (-0.95%)
|
18,787 |
7 Mar 2023 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
0.0 (0.0%)
|
6,035 |
6 Mar 2023 |
GBX |
54 |
54.414 |
52.04 |
52.5 |
52.5 |
-1.5 (-2.78%)
|
20,153 |
3 Mar 2023 |
GBX |
54 |
54.46 |
53.25 |
54 |
54 |
0.0 (0.0%)
|
14,452 |
2 Mar 2023 |
GBX |
54.5 |
55.64 |
53.375 |
54 |
54 |
-0.5 (-0.92%)
|
76,231 |
1 Mar 2023 |
GBX |
56 |
56.89 |
53.25 |
54.5 |
54.5 |
-1.5 (-2.68%)
|
42,553 |
28 Feb 2023 |
GBX |
56 |
56.4 |
55.06 |
56 |
56 |
0.0 (0.0%)
|
2,773 |
27 Feb 2023 |
GBX |
56 |
56.4 |
55.25 |
56 |
56 |
0.0 (0.0%)
|
2,031 |
24 Feb 2023 |
GBX |
56 |
56.44 |
55 |
56 |
56 |
0.0 (0.0%)
|
10,869 |
23 Feb 2023 |
GBX |
56 |
56.44 |
54 |
56 |
56 |
0.0 (0.0%)
|
33,947 |
22 Feb 2023 |
GBX |
56 |
56.9 |
55.04 |
56 |
56 |
0.0 (0.0%)
|
28,220 |
21 Feb 2023 |
GBX |
53.5 |
56 |
53.33 |
56 |
56 |
+2.5 (+4.67%)
|
59,525 |
20 Feb 2023 |
GBX |
52.24 |
54 |
52.24 |
53.5 |
53.5 |
+1.5 (+2.88%)
|
35,765 |
17 Feb 2023 |
GBX |
51.5 |
53 |
50.25 |
52 |
52 |
+0.5 (+0.97%)
|
139,049 |
16 Feb 2023 |
GBX |
50.5 |
51.7 |
50.24 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
280,219 |
15 Feb 2023 |
GBX |
51.5 |
51.74 |
50 |
51 |
51 |
-0.5 (-0.97%)
|
47,285 |
14 Feb 2023 |
GBX |
52.19 |
52.19 |
50.14 |
51.5 |
51.5 |
-1 (-1.90%)
|
32,466 |
13 Feb 2023 |
GBX |
52.5 |
53 |
52.02 |
52.5 |
52.5 |
0.0 (0.0%)
|
3,687 |
10 Feb 2023 |
GBX |
52.5 |
52.5 |
52 |
52.5 |
52.5 |
0.0 (0.0%)
|
45,214 |
9 Feb 2023 |
GBX |
52 |
52.5 |
52 |
52.5 |
52.5 |
+2.1 (+4.17%)
|
54,766 |
8 Feb 2023 |
GBX |
51.5 |
51.88 |
50.04 |
50.4 |
50.4 |
-1.1 (-2.14%)
|
26,908 |
7 Feb 2023 |
GBX |
51.5 |
51.895 |
51 |
51.5 |
51.5 |
0.0 (0.0%)
|
211,864 |