Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2002	GBX	143.7823	143.7823	135.1898	138.6268	1,386.268	-3.437 (-2.42%)	15,294
14 Jan 2002	GBX	142.8276	148.9379	138.2449	142.0638	1,420.638	+7.256 (+5.38%)	56,921
11 Jan 2002	GBX	114.5676	137.4811	114.5676	134.8079	1,348.079	+19.858 (+17.28%)	21,711
10 Jan 2002	GBX	114.9495	116.0952	112.2763	114.9495	1,149.495	+2.291 (+2.03%)	29,789
9 Jan 2002	GBX	100.8195	114.1857	100.8195	112.6581	1,126.581	+14.13 (+14.34%)	9,839
8 Jan 2002	GBX	98.1462	99.2919	98.1462	98.5281	985.281	+1.909 (+1.98%)	22,127
7 Jan 2002	GBX	97.0006	97.0006	96.6187	96.6187	966.187	+1.909 (+2.02%)	101,207
4 Jan 2002	GBX	93.5635	96.2368	93.5635	94.7092	947.092	-0.382 (-0.40%)	1,414
3 Jan 2002	GBX	95.473	95.473	95.0911	95.0911	950.911	0.0 (0.0%)	1,309
2 Jan 2002	GBX	95.473	95.473	93.5635	95.0911	950.911	0.0 (0.0%)	430
31 Dec 2001	GBX	91.6541	95.0911	91.6541	95.0911	950.911	0.0 (0.0%)	6,546
27 Dec 2001	GBX	96.2368	96.6187	95.0911	95.0911	950.911	0.0 (0.0%)	458
24 Dec 2001	GBX	94.7092	96.6187	93.1817	95.0911	950.911	-0.382 (-0.40%)	971
21 Dec 2001	GBX	97.7644	97.7644	95.473	95.473	954.73	-0.382 (-0.40%)	7,594
20 Dec 2001	GBX	97.3825	97.7644	95.8549	95.8549	958.549	+0.382 (+0.40%)	930
19 Dec 2001	GBX	95.0911	96.2368	95.0911	95.473	954.73	+0.382 (+0.40%)	14,729
18 Dec 2001	GBX	96.2368	97.0006	93.9454	95.0911	950.911	+0.764 (+0.81%)	13,878
17 Dec 2001	GBX	91.2722	94.7092	91.2722	94.3273	943.273	+5.346 (+6.01%)	18,844
14 Dec 2001	GBX	88.9808	90.1265	84.0162	88.9808	889.808	0.0 (0.0%)	170,684