Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2002 |
GBX |
160.3946 |
161.1584 |
156.5757 |
158.4852 |
1,584.852 |
+0.764 (+0.48%)
|
4,424 |
4 Mar 2002 |
GBX |
169.4073 |
169.4073 |
156.5757 |
157.7214 |
1,577.214 |
-8.784 (-5.28%)
|
4,633 |
1 Mar 2002 |
GBX |
166.5049 |
173.379 |
155.0482 |
166.5049 |
1,665.049 |
+19.095 (+12.95%)
|
23,079 |
28 Feb 2002 |
GBX |
147.4103 |
151.2292 |
143.5914 |
147.4103 |
1,474.103 |
+4.965 (+3.49%)
|
4,909 |
27 Feb 2002 |
GBX |
144.5079 |
145.119 |
142.4457 |
142.4457 |
1,424.457 |
0.0 (0.0%)
|
1,342 |
26 Feb 2002 |
GBX |
145.119 |
145.119 |
139.7725 |
142.4457 |
1,424.457 |
+0.382 (+0.27%)
|
453 |
25 Feb 2002 |
GBX |
142.0638 |
145.119 |
142.0638 |
142.0638 |
1,420.638 |
+1.909 (+1.36%)
|
1,689 |
22 Feb 2002 |
GBX |
142.0638 |
142.0638 |
140.1544 |
140.1544 |
1,401.544 |
0.0 (0.0%)
|
35 |
21 Feb 2002 |
GBX |
143.5914 |
143.5914 |
135.9536 |
140.1544 |
1,401.544 |
-0.382 (-0.27%)
|
6,121 |
20 Feb 2002 |
GBX |
146.6465 |
146.6465 |
139.7725 |
140.5363 |
1,405.363 |
-2.673 (-1.87%)
|
786 |
19 Feb 2002 |
GBX |
145.73 |
145.73 |
139.7725 |
143.2095 |
1,432.095 |
0.0 (0.0%)
|
1,671 |
18 Feb 2002 |
GBX |
139.7725 |
143.2095 |
139.7725 |
143.2095 |
1,432.095 |
0.0 (0.0%)
|
1,797 |
15 Feb 2002 |
GBX |
140.5363 |
143.2095 |
139.7725 |
143.2095 |
1,432.095 |
0.0 (0.0%)
|
1,357 |
14 Feb 2002 |
GBX |
145.8828 |
145.8828 |
139.0087 |
143.2095 |
1,432.095 |
-1.146 (-0.79%)
|
9,309 |
13 Feb 2002 |
GBX |
151.2292 |
151.2292 |
141.3 |
144.3552 |
1,443.552 |
-3.819 (-2.58%)
|
2,279 |
12 Feb 2002 |
GBX |
151.2292 |
151.2292 |
145.119 |
148.1741 |
1,481.741 |
0.0 (0.0%)
|
1,571 |
11 Feb 2002 |
GBX |
150.4655 |
151.2292 |
148.1741 |
148.1741 |
1,481.741 |
+3.055 (+2.11%)
|
2,214 |
8 Feb 2002 |
GBX |
143.5914 |
148.9379 |
141.3 |
145.119 |
1,451.19 |
+7.256 (+5.26%)
|
1,775 |
7 Feb 2002 |
GBX |
139.0087 |
145.119 |
135.1898 |
137.863 |
1,378.63 |
-4.965 (-3.48%)
|
7,552 |
6 Feb 2002 |
GBX |
147.4103 |
148.9379 |
139.0087 |
142.8276 |
1,428.276 |
-8.02 (-5.32%)
|
8,533 |
5 Feb 2002 |
GBX |
155.0482 |
156.5757 |
148.1741 |
150.8473 |
1,508.473 |
-4.583 (-2.95%)
|
2,804 |
4 Feb 2002 |
GBX |
160.3946 |
160.3946 |
155.4301 |
155.4301 |
1,554.301 |
-3.055 (-1.93%)
|
1,129 |
1 Feb 2002 |
GBX |
154.2844 |
162.686 |
153.5206 |
158.4852 |
1,584.852 |
+6.11 (+4.01%)
|
18,686 |
31 Jan 2002 |
GBX |
152.7568 |
154.2844 |
148.9379 |
152.3749 |
1,523.749 |
+3.437 (+2.31%)
|
1,837 |
30 Jan 2002 |
GBX |
152.7568 |
152.7568 |
146.6465 |
148.9379 |
1,489.379 |
-3.819 (-2.50%)
|
1,502 |
29 Jan 2002 |
GBX |
154.2844 |
155.0482 |
152.7568 |
152.7568 |
1,527.568 |
-3.437 (-2.20%)
|
1,990 |
28 Jan 2002 |
GBX |
158.1033 |
158.1033 |
148.9379 |
156.1938 |
1,561.938 |
+4.201 (+2.76%)
|
19,551 |
25 Jan 2002 |
GBX |
160.3946 |
163.4498 |
148.9379 |
151.993 |
1,519.93 |
-8.402 (-5.24%)
|
11,671 |
24 Jan 2002 |
GBX |
149.3198 |
162.686 |
149.3198 |
160.3946 |
1,603.946 |
+9.547 (+6.33%)
|
7,104 |
23 Jan 2002 |
GBX |
152.7568 |
152.7568 |
148.9379 |
150.8473 |
1,508.473 |
-3.055 (-1.99%)
|
6,243 |