Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2002 |
GBX |
154.2844 |
158.1033 |
151.2292 |
153.9025 |
1,539.025 |
-4.583 (-2.89%)
|
4,969 |
21 Jan 2002 |
GBX |
142.8276 |
167.2687 |
142.8276 |
158.4852 |
1,584.852 |
+17.949 (+12.77%)
|
27,821 |
18 Jan 2002 |
GBX |
142.2548 |
143.5914 |
138.2449 |
140.5363 |
1,405.363 |
0.0 (0.0%)
|
7,076 |
17 Jan 2002 |
GBX |
142.2548 |
142.8276 |
140.5363 |
140.5363 |
1,405.363 |
-1.528 (-1.08%)
|
1,291 |
16 Jan 2002 |
GBX |
136.7173 |
144.3552 |
136.7173 |
142.0638 |
1,420.638 |
+3.437 (+2.48%)
|
10,389 |
15 Jan 2002 |
GBX |
143.7823 |
143.7823 |
135.1898 |
138.6268 |
1,386.268 |
-3.437 (-2.42%)
|
15,294 |
14 Jan 2002 |
GBX |
142.8276 |
148.9379 |
138.2449 |
142.0638 |
1,420.638 |
+7.256 (+5.38%)
|
56,921 |
11 Jan 2002 |
GBX |
114.5676 |
137.4811 |
114.5676 |
134.8079 |
1,348.079 |
+19.858 (+17.28%)
|
21,711 |
10 Jan 2002 |
GBX |
114.9495 |
116.0952 |
112.2763 |
114.9495 |
1,149.495 |
+2.291 (+2.03%)
|
29,789 |
9 Jan 2002 |
GBX |
100.8195 |
114.1857 |
100.8195 |
112.6581 |
1,126.581 |
+14.13 (+14.34%)
|
9,839 |
8 Jan 2002 |
GBX |
98.1462 |
99.2919 |
98.1462 |
98.5281 |
985.281 |
+1.909 (+1.98%)
|
22,127 |
7 Jan 2002 |
GBX |
97.0006 |
97.0006 |
96.6187 |
96.6187 |
966.187 |
+1.909 (+2.02%)
|
101,207 |
4 Jan 2002 |
GBX |
93.5635 |
96.2368 |
93.5635 |
94.7092 |
947.092 |
-0.382 (-0.40%)
|
1,414 |
3 Jan 2002 |
GBX |
95.473 |
95.473 |
95.0911 |
95.0911 |
950.911 |
0.0 (0.0%)
|
1,309 |
2 Jan 2002 |
GBX |
95.473 |
95.473 |
93.5635 |
95.0911 |
950.911 |
0.0 (0.0%)
|
430 |
31 Dec 2001 |
GBX |
91.6541 |
95.0911 |
91.6541 |
95.0911 |
950.911 |
0.0 (0.0%)
|
6,546 |
27 Dec 2001 |
GBX |
96.2368 |
96.6187 |
95.0911 |
95.0911 |
950.911 |
0.0 (0.0%)
|
458 |
24 Dec 2001 |
GBX |
94.7092 |
96.6187 |
93.1817 |
95.0911 |
950.911 |
-0.382 (-0.40%)
|
971 |
21 Dec 2001 |
GBX |
97.7644 |
97.7644 |
95.473 |
95.473 |
954.73 |
-0.382 (-0.40%)
|
7,594 |
20 Dec 2001 |
GBX |
97.3825 |
97.7644 |
95.8549 |
95.8549 |
958.549 |
+0.382 (+0.40%)
|
930 |
19 Dec 2001 |
GBX |
95.0911 |
96.2368 |
95.0911 |
95.473 |
954.73 |
+0.382 (+0.40%)
|
14,729 |
18 Dec 2001 |
GBX |
96.2368 |
97.0006 |
93.9454 |
95.0911 |
950.911 |
+0.764 (+0.81%)
|
13,878 |
17 Dec 2001 |
GBX |
91.2722 |
94.7092 |
91.2722 |
94.3273 |
943.273 |
+5.346 (+6.01%)
|
18,844 |
14 Dec 2001 |
GBX |
88.9808 |
90.1265 |
84.0162 |
88.9808 |
889.808 |
0.0 (0.0%)
|
170,684 |