Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	51.5	53	51.16	51.5	51.5	0.0 (0.0%)	43,080
3 Feb 2023	GBX	47.94	52	47.94	51.5	51.5	+4 (+8.42%)	88,691
2 Feb 2023	GBX	49.5	50	47	47.5	47.5	-2 (-4.04%)	52,249
1 Feb 2023	GBX	51.02	51.02	47.6139	49.5	49.5	-2.5 (-4.81%)	122,658
31 Jan 2023	GBX	53	53	51	52	52	-1 (-1.89%)	24,683
30 Jan 2023	GBX	54	55	52	53	53	-1 (-1.85%)	32,263
27 Jan 2023	GBX	52.5	54	51.525	54	54	+1.5 (+2.86%)	11,112
26 Jan 2023	GBX	52.9	52.9	51.444	52.5	52.5	-1 (-1.87%)	28,092
25 Jan 2023	GBX	55	55	53.025	53.5	53.5	-2 (-3.60%)	19,543
24 Jan 2023	GBX	56	57	55	55.5	55.5	-0.5 (-0.89%)	135,027
23 Jan 2023	GBX	56	56	54.45	56	56	0.0 (0.0%)	168,071
20 Jan 2023	GBX	56	57	56	56	56	0.0 (0.0%)	752
19 Jan 2023	GBX	56	56.255	55.15	56	56	0.0 (0.0%)	19,687
18 Jan 2023	GBX	56.5	57.6304	55.275	56	56	-0.5 (-0.88%)	43,902
17 Jan 2023	GBX	56.5	57.5	56.2492	56.5	56.5	0.0 (0.0%)	48,541
16 Jan 2023	GBX	56.5	58	55	56.5	56.5	0.0 (0.0%)	8,481
13 Jan 2023	GBX	56.5	56.5	56.394	56.5	56.5	0.0 (0.0%)	6,403
12 Jan 2023	GBX	57	59	55	56.5	56.5	-0.5 (-0.88%)	18,163
11 Jan 2023	GBX	58.5	59	55.5	57	57	-1.5 (-2.56%)	32,582
10 Jan 2023	GBX	58.5	60	57.075	58.5	58.5	0.0 (0.0%)	18,019
9 Jan 2023	GBX	58.5	60.196	58.5	58.5	58.5	-0.5 (-0.85%)	11,446
6 Jan 2023	GBX	59	59.52	58.556	59	59	0.0 (0.0%)	4,312
5 Jan 2023	GBX	59	59	58	59	59	0.0 (0.0%)	33,237
4 Jan 2023	GBX	59	60	58	59	59	0.0 (0.0%)	20,669
3 Jan 2023	GBX	59	59.1333	58	59	59	0.0 (0.0%)	7,477
30 Dec 2022	GBX	60	60	58.02	59	59	-1.5 (-2.48%)	26,132
29 Dec 2022	GBX	60.5	62	60.14	60.5	60.5	0.0 (0.0%)	1,986
28 Dec 2022	GBX	60	60.8	59.06	60.5	60.5	+0.5 (+0.83%)	6,556
23 Dec 2022	GBX	60	60.295	58	60	60	0.0 (0.0%)	53,348
22 Dec 2022	GBX	59	60.295	58.3764	60	60	+1 (+1.69%)	30,839