Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	56	60	55.25	59	59	+3 (+5.36%)	105,691
20 Dec 2022	GBX	55	59	55	56	56	+1 (+1.82%)	29,963
19 Dec 2022	GBX	55	56	54.7	55	55	0.0 (0.0%)	6,880
16 Dec 2022	GBX	54.52	55	54.52	55	55	+0.5 (+0.92%)	99,851
15 Dec 2022	GBX	54.5	55	54	54.5	54.5	0.0 (0.0%)	35,347
14 Dec 2022	GBX	55.665	55.665	54.1	54.5	54.5	-1.5 (-2.68%)	14,213
13 Dec 2022	GBX	56.5	56.9	55.665	56	56	-0.5 (-0.88%)	12,892
12 Dec 2022	GBX	58	58.4	55	56.5	56.5	-1.5 (-2.59%)	7,123
9 Dec 2022	GBX	55	58.74	54.2	58	58	+3 (+5.45%)	94,821
8 Dec 2022	GBX	56.375	56.375	54.1	55	55	-2 (-3.51%)	46,741
7 Dec 2022	GBX	60.1812	60.1812	54	57	57	-4.5 (-7.32%)	115,583
6 Dec 2022	GBX	63.84	63.84	60.1238	61.5	61.5	-2.5 (-3.91%)	75,860
5 Dec 2022	GBX	64.5	66	63	64	64	-1.5 (-2.29%)	233,016
2 Dec 2022	GBX	65.5	66	65	65.5	65.5	+0.5 (+0.77%)	41,144
1 Dec 2022	GBX	65.5	66	64	65	65	0.0 (0.0%)	647,703
30 Nov 2022	GBX	61.5	66	60	65	65	+3.5 (+5.69%)	82,534
29 Nov 2022	GBX	63	64	60	61.5	61.5	-1.5 (-2.38%)	414,537
28 Nov 2022	GBX	65	65	53.5	63	63	-21.8 (-25.71%)	947,203
25 Nov 2022	GBX	84.5	84.9999	84.1825	84.8	84.8	+0.3 (+0.36%)	119,600
24 Nov 2022	GBX	84.5	84.5	84	84.5	84.5	0.0 (0.0%)	5,552
23 Nov 2022	GBX	84.5	84.5	84.14	84.5	84.5	0.0 (0.0%)	33,504
22 Nov 2022	GBX	84.5	84.5	84.14	84.5	84.5	+1.5 (+1.81%)	15,723
21 Nov 2022	GBX	84	84.44	83	83	83	-1 (-1.19%)	69,152
18 Nov 2022	GBX	83	84.1999	81.25	84	84	+1 (+1.20%)	66,418
17 Nov 2022	GBX	83	83.74	81.25	83	83	0.0 (0.0%)	2,901
16 Nov 2022	GBX	83	83.77	81	83	83	0.0 (0.0%)	3,985
15 Nov 2022	GBX	83	83	81.2	83	83	0.0 (0.0%)	314
14 Nov 2022	GBX	83	83.82	81.64	83	83	0.0 (0.0%)	9,764
11 Nov 2022	GBX	84	85	83	83	83	-1 (-1.19%)	16,107
10 Nov 2022	GBX	84	84	83.1	84	84	0.0 (0.0%)	21,274