Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	83.5	84	82.2161	84	84	+0.5 (+0.60%)	61,342
8 Nov 2022	GBX	83.5	84	83.0001	83.5	83.5	0.0 (0.0%)	20,977
7 Nov 2022	GBX	84	84	83	83.5	83.5	-2 (-2.34%)	33,677
4 Nov 2022	GBX	85.5	86.9	83.335	85.5	85.5	0.0 (0.0%)	4,765
3 Nov 2022	GBX	86.9	86.9	83	85.5	85.5	-1.5 (-1.72%)	7,019
2 Nov 2022	GBX	86.5	87	86.114	87	87	+0.5 (+0.58%)	41,603
1 Nov 2022	GBX	86.5	87	86.114	86.5	86.5	0.0 (0.0%)	1,594
31 Oct 2022	GBX	85	87	85	86.5	86.5	+3 (+3.59%)	70,449
28 Oct 2022	GBX	83.5	85	83.5	83.5	83.5	+1 (+1.21%)	15,741
27 Oct 2022	GBX	83	84.92	81.25	82.5	82.5	-0.5 (-0.60%)	27,390
26 Oct 2022	GBX	83	84.92	81	83	83	0.0 (0.0%)	457
25 Oct 2022	GBX	84	85	83	83	83	-1 (-1.19%)	6,314
24 Oct 2022	GBX	84	85	83.75	84	84	0.0 (0.0%)	27,354
21 Oct 2022	GBX	84	84.74	83.62	84	84	0.0 (0.0%)	280
20 Oct 2022	GBX	84	84.96	83.615	84	84	0.0 (0.0%)	14,078
19 Oct 2022	GBX	83.1	85	83.1	84	84	+1 (+1.20%)	14,368
18 Oct 2022	GBX	83	85	82.77	83	83	0.0 (0.0%)	3,819
17 Oct 2022	GBX	83	85	82.755	83	83	0.0 (0.0%)	5,165
14 Oct 2022	GBX	82.5001	84.99	82.5001	83	83	+0.5 (+0.61%)	1,295
13 Oct 2022	GBX	80	83.92	79.8001	82.5	82.5	+2.5 (+3.13%)	31,286
12 Oct 2022	GBX	80.5	80.74	79.0001	80	80	-0.5 (-0.62%)	10,982
11 Oct 2022	GBX	76.96	81	76.96	80.5	80.5	+4.5 (+5.92%)	38,658
10 Oct 2022	GBX	75.8	78	75.8	76	76	+1 (+1.33%)	14,174
7 Oct 2022	GBX	74.5	76.1999	73.255	75	75	+0.5 (+0.67%)	20,727
6 Oct 2022	GBX	74	74.85	72.75	74.5	74.5	+0.5 (+0.68%)	24,215
5 Oct 2022	GBX	73	75	72.2	74	74	+1 (+1.37%)	105,313
4 Oct 2022	GBX	83.2001	83.2001	71	73	73	-14.5 (-16.57%)	277,518
3 Oct 2022	GBX	87.5	88.94	86.48	87.5	87.5	0.0 (0.0%)	3,201
30 Sep 2022	GBX	86.5	88.98	85	87.5	87.5	+1 (+1.16%)	7,902
29 Sep 2022	GBX	88.5	89.445	86.275	86.5	86.5	-2 (-2.26%)	16,744