Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
88.5 |
89.25 |
86 |
88.5 |
88.5 |
0.0 (0.0%)
|
38,699 |
| 27 Sep 2022 |
GBX |
83.5 |
90 |
83.275 |
88.5 |
88.5 |
+5 (+5.99%)
|
43,719 |
| 26 Sep 2022 |
GBX |
82.5 |
85 |
82 |
83.5 |
83.5 |
+1 (+1.21%)
|
40,943 |
| 23 Sep 2022 |
GBX |
82.5 |
82.5 |
80.275 |
82.5 |
82.5 |
0.0 (0.0%)
|
29,205 |
| 22 Sep 2022 |
GBX |
82.5 |
83.74 |
80.25 |
82.5 |
82.5 |
0.0 (0.0%)
|
11,409 |
| 21 Sep 2022 |
GBX |
82 |
83.9999 |
80 |
82.5 |
82.5 |
+3 (+3.77%)
|
163,388 |
| 20 Sep 2022 |
GBX |
79.5 |
79.8 |
78.66 |
79.5 |
79.5 |
0.0 (0.0%)
|
9,524 |
| 16 Sep 2022 |
GBX |
79.5 |
80 |
78.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
6,481 |
| 15 Sep 2022 |
GBX |
79.5 |
80 |
78.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
14,670 |
| 14 Sep 2022 |
GBX |
79.94 |
79.94 |
77.7273 |
79.5 |
79.5 |
-1 (-1.24%)
|
62,950 |
| 13 Sep 2022 |
GBX |
83 |
83 |
78.275 |
80.5 |
80.5 |
-2.5 (-3.01%)
|
33,601 |
| 12 Sep 2022 |
GBX |
78.5 |
83 |
78.4999 |
83 |
83 |
+4.5 (+5.73%)
|
30,866 |
| 9 Sep 2022 |
GBX |
78 |
78.9 |
77.885 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
37,737 |
| 8 Sep 2022 |
GBX |
78 |
79 |
77.15 |
78 |
78 |
0.0 (0.0%)
|
8,530 |
| 7 Sep 2022 |
GBX |
79.245 |
79.245 |
77.0001 |
78 |
78 |
-2 (-2.50%)
|
29,892 |
| 6 Sep 2022 |
GBX |
80 |
81 |
79 |
80 |
80 |
0.0 (0.0%)
|
7,536 |
| 5 Sep 2022 |
GBX |
83 |
85 |
79.0399 |
80 |
80 |
-3 (-3.61%)
|
4,926 |
| 2 Sep 2022 |
GBX |
83 |
83.29 |
81.0001 |
83 |
83 |
0.0 (0.0%)
|
7,469 |
| 1 Sep 2022 |
GBX |
84.5 |
86 |
80.1 |
83 |
83 |
-1.5 (-1.78%)
|
48,969 |
| 31 Aug 2022 |
GBX |
84.375 |
84.88 |
84.375 |
84.5 |
84.5 |
+0.5 (+0.60%)
|
25,277 |
| 30 Aug 2022 |
GBX |
84 |
86.6999 |
82.2 |
84 |
84 |
0.0 (0.0%)
|
49,635 |
| 26 Aug 2022 |
GBX |
81.75 |
85 |
81.75 |
84 |
84 |
+2.5 (+3.07%)
|
84,427 |
| 25 Aug 2022 |
GBX |
86 |
86.24 |
81 |
81.5 |
81.5 |
-1.9 (-2.28%)
|
35,528 |
| 24 Aug 2022 |
GBX |
91.5 |
91.5 |
82.094 |
83.4 |
83.4 |
-9.1 (-9.84%)
|
402,331 |
| 23 Aug 2022 |
GBX |
92.5 |
95 |
91.1 |
92.5 |
92.5 |
0.0 (0.0%)
|
9,451 |
| 22 Aug 2022 |
GBX |
94.5 |
95.495 |
92.5 |
92.5 |
92.5 |
-2 (-2.12%)
|
23,923 |
| 19 Aug 2022 |
GBX |
95.5 |
95.695 |
93.8543 |
94.5 |
94.5 |
-1 (-1.05%)
|
239,578 |
| 18 Aug 2022 |
GBX |
93.5 |
96.8 |
88 |
95.5 |
95.5 |
+2 (+2.14%)
|
89,326 |
| 17 Aug 2022 |
GBX |
97 |
97.14 |
92 |
93.5 |
93.5 |
-3.5 (-3.61%)
|
21,955 |
| 16 Aug 2022 |
GBX |
97 |
97.45 |
96.665 |
97 |
97 |
0.0 (0.0%)
|
8,427 |
