Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
100 |
101.74 |
97 |
97 |
97 |
-1.5 (-1.52%)
|
22,166 |
| 12 Aug 2022 |
GBX |
98.5 |
100 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
10,174 |
| 11 Aug 2022 |
GBX |
98.5 |
100 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
7,135 |
| 10 Aug 2022 |
GBX |
98.5 |
100 |
98.1 |
98.5 |
98.5 |
0.0 (0.0%)
|
28,552 |
| 9 Aug 2022 |
GBX |
96 |
100 |
95.65 |
98.5 |
98.5 |
+2.5 (+2.60%)
|
24,768 |
| 8 Aug 2022 |
GBX |
92 |
98.44 |
90.6 |
96 |
96 |
+4 (+4.35%)
|
57,297 |
| 5 Aug 2022 |
GBX |
87.5999 |
94.8782 |
87.5999 |
92 |
92 |
+6.5 (+7.60%)
|
99,008 |
| 4 Aug 2022 |
GBX |
85.5 |
87.4999 |
84.8 |
85.5 |
85.5 |
0.0 (0.0%)
|
7,036 |
| 3 Aug 2022 |
GBX |
85.5 |
87.14 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
6,659 |
| 2 Aug 2022 |
GBX |
85.5 |
87.2 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
19,003 |
| 1 Aug 2022 |
GBX |
84.96 |
86.47 |
84.96 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
17,718 |
| 29 Jul 2022 |
GBX |
81.7023 |
84.885 |
81.7023 |
84 |
84 |
+3.5 (+4.35%)
|
30,757 |
| 28 Jul 2022 |
GBX |
80.5 |
81.9 |
79.25 |
80.5 |
80.5 |
0.0 (0.0%)
|
3,208 |
| 27 Jul 2022 |
GBX |
80.5 |
82 |
79.25 |
80.5 |
80.5 |
0.0 (0.0%)
|
20,015 |
| 26 Jul 2022 |
GBX |
80 |
80.9999 |
79.055 |
80.5 |
80.5 |
+0.5 (+0.63%)
|
5,355 |
| 25 Jul 2022 |
GBX |
79.5 |
82 |
77.5 |
80 |
80 |
+0.5 (+0.63%)
|
11,780 |
| 22 Jul 2022 |
GBX |
77 |
79.9 |
76 |
79.5 |
79.5 |
+2.5 (+3.25%)
|
24,559 |
| 21 Jul 2022 |
GBX |
76 |
77 |
76 |
77 |
77 |
+1 (+1.32%)
|
14,801 |
| 20 Jul 2022 |
GBX |
77.45 |
77.45 |
75 |
76 |
76 |
-2 (-2.56%)
|
89,421 |
| 19 Jul 2022 |
GBX |
79.14 |
79.14 |
77.15 |
78 |
78 |
-2 (-2.50%)
|
12,646 |
| 18 Jul 2022 |
GBX |
80 |
80 |
78 |
80 |
80 |
0.0 (0.0%)
|
13,542 |
| 15 Jul 2022 |
GBX |
80 |
80 |
78 |
80 |
80 |
0.0 (0.0%)
|
4,096 |
| 14 Jul 2022 |
GBX |
80 |
80 |
78.2 |
80 |
80 |
0.0 (0.0%)
|
331 |
| 13 Jul 2022 |
GBX |
80 |
80 |
78 |
80 |
80 |
+1.5 (+1.91%)
|
9,097 |
| 12 Jul 2022 |
GBX |
80 |
80 |
78.5 |
78.5 |
78.5 |
-2 (-2.48%)
|
9,064 |
| 11 Jul 2022 |
GBX |
80.5 |
80.5 |
78 |
80.5 |
80.5 |
-0.5 (-0.62%)
|
40,214 |
| 8 Jul 2022 |
GBX |
81.5 |
82 |
80.01 |
81 |
81 |
-0.5 (-0.61%)
|
5,139 |
| 7 Jul 2022 |
GBX |
81.5 |
81.5 |
80 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
15,351 |
| 6 Jul 2022 |
GBX |
83 |
83 |
80.9524 |
82 |
82 |
-1.5 (-1.80%)
|
35,800 |
| 5 Jul 2022 |
GBX |
83.5 |
84.5 |
82.15 |
83.5 |
83.5 |
0.0 (0.0%)
|
21,722 |
