Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
16.25 |
16.5 |
16.0275 |
16.35 |
16.35 |
+0.1 (+0.62%)
|
318,043 |
| 21 May 2024 |
GBX |
16.25 |
16.45 |
16.0561 |
16.25 |
16.25 |
0.0 (0.0%)
|
249,376 |
| 20 May 2024 |
GBX |
16.25 |
16.3 |
16.0561 |
16.25 |
16.25 |
0.0 (0.0%)
|
150,489 |
| 17 May 2024 |
GBX |
16.1 |
16.5 |
16 |
16.25 |
16.25 |
+0.15 (+0.93%)
|
113,252 |
| 16 May 2024 |
GBX |
16.1 |
16.1 |
15.712 |
16.1 |
16.1 |
0.0 (0.0%)
|
20,863 |
| 15 May 2024 |
GBX |
16.1 |
16.5 |
15.708 |
16.1 |
16.1 |
0.0 (0.0%)
|
107,497 |
| 14 May 2024 |
GBX |
15.85 |
16.5 |
15.75 |
16.1 |
16.1 |
+0.25 (+1.58%)
|
805,098 |
| 13 May 2024 |
GBX |
16 |
16.5 |
15.6 |
15.85 |
15.85 |
-0.15 (-0.94%)
|
245,039 |
| 10 May 2024 |
GBX |
15.75 |
16.5 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
39,466 |
| 9 May 2024 |
GBX |
16.75 |
17 |
15.969 |
16 |
16 |
-0.75 (-4.48%)
|
363,159 |
| 8 May 2024 |
GBX |
16.75 |
16.75 |
16.2 |
16.75 |
16.75 |
0.0 (0.0%)
|
22,493 |
| 7 May 2024 |
GBX |
16.75 |
16.75 |
16.5 |
16.75 |
16.75 |
0.0 (0.0%)
|
136,274 |
| 3 May 2024 |
GBX |
16.75 |
16.788 |
16.55 |
16.75 |
16.75 |
0.0 (0.0%)
|
134,637 |
| 2 May 2024 |
GBX |
17 |
17.5 |
16.5 |
16.75 |
16.75 |
-0.25 (-1.47%)
|
403,033 |
| 1 May 2024 |
GBX |
20.5 |
21 |
16.5 |
17 |
17 |
-14 (-45.16%)
|
1,632,781 |
| 30 Apr 2024 |
GBX |
31 |
31.5 |
29 |
31 |
31 |
0.0 (0.0%)
|
15,896 |
| 29 Apr 2024 |
GBX |
31.5 |
31.95 |
30 |
31 |
31 |
-0.5 (-1.59%)
|
64,111 |
| 26 Apr 2024 |
GBX |
31.5 |
31.99 |
31.02 |
31.5 |
31.5 |
0.0 (0.0%)
|
13,008 |
| 25 Apr 2024 |
GBX |
31.5 |
32 |
31 |
31.5 |
31.5 |
0.0 (0.0%)
|
66,743 |
| 24 Apr 2024 |
GBX |
31.5 |
33 |
31.002 |
31.5 |
31.5 |
0.0 (0.0%)
|
30,521 |
| 23 Apr 2024 |
GBX |
29.5 |
32 |
29 |
31.5 |
31.5 |
+2 (+6.78%)
|
85,378 |
| 22 Apr 2024 |
GBX |
29 |
30 |
29 |
29.5 |
29.5 |
+0.5 (+1.72%)
|
73,546 |
| 19 Apr 2024 |
GBX |
29 |
29.4 |
28 |
29 |
29 |
-0.5 (-1.69%)
|
25,987 |
| 18 Apr 2024 |
GBX |
28.5 |
29.5 |
28 |
29.5 |
29.5 |
+1 (+3.51%)
|
57,713 |
| 17 Apr 2024 |
GBX |
28.5 |
28.99 |
28 |
28.5 |
28.5 |
0.0 (0.0%)
|
15,730 |
| 16 Apr 2024 |
GBX |
28.8 |
28.99 |
28 |
28.5 |
28.5 |
-0.3 (-1.04%)
|
4,202 |
| 15 Apr 2024 |
GBX |
28.8 |
29 |
28.8 |
28.8 |
28.8 |
0.0 (0.0%)
|
1,855 |
| 12 Apr 2024 |
GBX |
28.8 |
29 |
28.8 |
28.8 |
28.8 |
0.0 (0.0%)
|
3,941 |
| 11 Apr 2024 |
GBX |
28.8 |
28.996 |
28.755 |
28.8 |
28.8 |
0.0 (0.0%)
|
26,213 |
| 10 Apr 2024 |
GBX |
28.8 |
28.9 |
28.6 |
28.8 |
28.8 |
0.0 (0.0%)
|
1,061 |
