Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
86.9 |
86.9 |
83 |
83.5 |
83.5 |
-4.5 (-5.11%)
|
78,886 |
| 1 Jul 2022 |
GBX |
88.5 |
89.6 |
88 |
88 |
88 |
-0.5 (-0.56%)
|
34,346 |
| 30 Jun 2022 |
GBX |
87.5 |
90 |
86.35 |
88.5 |
88.5 |
-9 (-9.23%)
|
77,381 |
| 29 Jun 2022 |
GBX |
97.5 |
97.5 |
96.17 |
97.5 |
97.5 |
0.0 (0.0%)
|
20 |
| 28 Jun 2022 |
GBX |
97.5 |
98.94 |
96.15 |
97.5 |
97.5 |
0.0 (0.0%)
|
306,038 |
| 27 Jun 2022 |
GBX |
97 |
99 |
95.48 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
19,446 |
| 24 Jun 2022 |
GBX |
97.5 |
99 |
96.255 |
97 |
97 |
-0.5 (-0.51%)
|
19,280 |
| 23 Jun 2022 |
GBX |
96.665 |
98 |
96.665 |
97.5 |
97.5 |
+3 (+3.17%)
|
30,296 |
| 22 Jun 2022 |
GBX |
100.46 |
100.46 |
94 |
94.5 |
94.5 |
-6.5 (-6.44%)
|
48,436 |
| 21 Jun 2022 |
GBX |
101 |
101.96 |
100.4 |
101 |
101 |
0.0 (0.0%)
|
10,206 |
| 20 Jun 2022 |
GBX |
101 |
101.7 |
100.1 |
101 |
101 |
0.0 (0.0%)
|
4,717 |
| 17 Jun 2022 |
GBX |
101 |
101.7 |
100.22 |
101 |
101 |
0.0 (0.0%)
|
3,885 |
| 16 Jun 2022 |
GBX |
105 |
105 |
100.25 |
101 |
101 |
-1 (-0.98%)
|
37,523 |
| 15 Jun 2022 |
GBX |
105 |
105 |
102 |
102 |
102 |
-3 (-2.86%)
|
5,137 |
| 14 Jun 2022 |
GBX |
103 |
105.75 |
102.4156 |
105 |
105 |
+2 (+1.94%)
|
22,168 |
| 13 Jun 2022 |
GBX |
102.5 |
104.75 |
101 |
103 |
103 |
+0.5 (+0.49%)
|
61,724 |
| 10 Jun 2022 |
GBX |
102.5 |
104.5 |
101.65 |
102.5 |
102.5 |
+2.5 (+2.50%)
|
26,154 |
| 9 Jun 2022 |
GBX |
103 |
103.3999 |
100 |
100 |
100 |
-3 (-2.91%)
|
150,905 |
| 8 Jun 2022 |
GBX |
102.6001 |
104.96 |
102.6001 |
103 |
103 |
+1 (+0.98%)
|
5,447 |
| 7 Jun 2022 |
GBX |
101 |
104 |
100 |
102 |
102 |
+2 (+2%)
|
162,888 |
| 6 Jun 2022 |
GBX |
101.5 |
102.204 |
99 |
100 |
100 |
-1.5 (-1.48%)
|
116,554 |
| 1 Jun 2022 |
GBX |
101.5 |
102.204 |
99.65 |
101.5 |
101.5 |
0.0 (0.0%)
|
2,027,455 |
| 31 May 2022 |
GBX |
101.5 |
101.6 |
99.05 |
101.5 |
101.5 |
0.0 (0.0%)
|
37,962 |
| 30 May 2022 |
GBX |
101.5 |
101.62 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
7,374 |
| 27 May 2022 |
GBX |
101.5 |
102.5 |
99.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
1,006,120 |
| 26 May 2022 |
GBX |
101.5 |
101.64 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
9 |
| 25 May 2022 |
GBX |
101.5 |
104 |
99.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
24,788 |
| 24 May 2022 |
GBX |
101.5 |
102.44 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
7,826 |
| 23 May 2022 |
GBX |
101.5 |
103.5 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
14,952 |
| 20 May 2022 |
GBX |
101.5 |
103.9 |
100 |
101.5 |
101.5 |
0.0 (0.0%)
|
11,068 |
