Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
102.5 |
103.4 |
101.5 |
101.5 |
101.5 |
-1 (-0.98%)
|
780,510 |
| 18 May 2022 |
GBX |
102.5 |
102.5 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
6,158 |
| 17 May 2022 |
GBX |
102 |
103.5999 |
102 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
4,037 |
| 16 May 2022 |
GBX |
97.95 |
103.75 |
97.95 |
102 |
102 |
+5 (+5.15%)
|
94,780 |
| 13 May 2022 |
GBX |
95.5 |
97.9999 |
94.15 |
97 |
97 |
+1.5 (+1.57%)
|
24,533 |
| 12 May 2022 |
GBX |
95.5 |
95.74 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
13,303 |
| 11 May 2022 |
GBX |
95.5 |
96.44 |
92.55 |
95.5 |
95.5 |
+4.5 (+4.95%)
|
104,212 |
| 10 May 2022 |
GBX |
92.5 |
94.445 |
90 |
91 |
91 |
-1.5 (-1.62%)
|
40,069 |
| 9 May 2022 |
GBX |
97.1 |
97.1 |
92.02 |
92.5 |
92.5 |
-6 (-6.09%)
|
55,143 |
| 6 May 2022 |
GBX |
102.9 |
102.9 |
97 |
98.5 |
98.5 |
-7 (-6.64%)
|
172,569 |
| 5 May 2022 |
GBX |
105.554 |
105.554 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
23,170 |
| 4 May 2022 |
GBX |
113.26 |
113.26 |
105 |
106 |
106 |
-6.5 (-5.78%)
|
121,860 |
| 3 May 2022 |
GBX |
110 |
112.5 |
110 |
112.5 |
112.5 |
+2.5 (+2.27%)
|
37,246 |
| 29 Apr 2022 |
GBX |
110 |
111.24 |
110 |
110 |
110 |
0.0 (0.0%)
|
1,462 |
| 28 Apr 2022 |
GBX |
110 |
110 |
107.9 |
110 |
110 |
0.0 (0.0%)
|
12,030 |
| 27 Apr 2022 |
GBX |
110 |
110 |
107.87 |
110 |
110 |
0.0 (0.0%)
|
5,014 |
| 26 Apr 2022 |
GBX |
108 |
112 |
106.55 |
110 |
110 |
+2 (+1.85%)
|
13,314 |
| 25 Apr 2022 |
GBX |
108 |
109 |
106.08 |
108 |
108 |
0.0 (0.0%)
|
11,210 |
| 22 Apr 2022 |
GBX |
108 |
109.44 |
106.5 |
108 |
108 |
0.0 (0.0%)
|
41,755 |
| 21 Apr 2022 |
GBX |
109 |
110.255 |
106.3 |
108 |
108 |
-1 (-0.92%)
|
54,552 |
| 20 Apr 2022 |
GBX |
109 |
109 |
106.5 |
109 |
109 |
0.0 (0.0%)
|
3,448 |
| 19 Apr 2022 |
GBX |
106.5 |
110 |
105.82 |
109 |
109 |
+2.5 (+2.35%)
|
47,643 |
| 14 Apr 2022 |
GBX |
106.5 |
108 |
105.8 |
106.5 |
106.5 |
0.0 (0.0%)
|
16,682 |
| 13 Apr 2022 |
GBX |
106.5 |
106.5 |
105.78 |
106.5 |
106.5 |
0.0 (0.0%)
|
1,435 |
| 12 Apr 2022 |
GBX |
106.5 |
106.5 |
105.78 |
106.5 |
106.5 |
0.0 (0.0%)
|
500 |
| 11 Apr 2022 |
GBX |
106.5 |
107.99 |
105.66 |
106.5 |
106.5 |
0.0 (0.0%)
|
23,766 |
| 8 Apr 2022 |
GBX |
106.5 |
107.95 |
105.63 |
106.5 |
106.5 |
0.0 (0.0%)
|
84,270 |
| 7 Apr 2022 |
GBX |
106.5 |
107.95 |
105.85 |
106.5 |
106.5 |
0.0 (0.0%)
|
2,195 |
| 6 Apr 2022 |
GBX |
106.5 |
108 |
105.6 |
106.5 |
106.5 |
0.0 (0.0%)
|
36,774 |
| 5 Apr 2022 |
GBX |
107 |
107.75 |
105.1 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
59,978 |
