Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
108 |
108.032 |
105.48 |
107 |
107 |
+1 (+0.94%)
|
23,128 |
| 1 Apr 2022 |
GBX |
108 |
108.2 |
106 |
106 |
106 |
-2 (-1.85%)
|
46,207 |
| 31 Mar 2022 |
GBX |
108.55 |
108.55 |
107 |
108 |
108 |
-1.5 (-1.37%)
|
3,013 |
| 30 Mar 2022 |
GBX |
109 |
109.5 |
106.06 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
38,075 |
| 29 Mar 2022 |
GBX |
109 |
109.3 |
109 |
109 |
109 |
0.0 (0.0%)
|
943 |
| 28 Mar 2022 |
GBX |
109 |
109.44 |
106.06 |
109 |
109 |
0.0 (0.0%)
|
153,408 |
| 25 Mar 2022 |
GBX |
109 |
109.44 |
106.06 |
109 |
109 |
0.0 (0.0%)
|
10,660 |
| 24 Mar 2022 |
GBX |
111 |
112 |
106.3 |
109 |
109 |
-2 (-1.80%)
|
10,206 |
| 23 Mar 2022 |
GBX |
111 |
111 |
108.3 |
111 |
111 |
0.0 (0.0%)
|
6,726 |
| 22 Mar 2022 |
GBX |
111 |
113.94 |
109.855 |
111 |
111 |
+0.5 (+0.45%)
|
33,349 |
| 21 Mar 2022 |
GBX |
107 |
112.9999 |
107 |
110.5 |
110.5 |
+6.25 (+6.00%)
|
25,353 |
| 18 Mar 2022 |
GBX |
104.25 |
104.7 |
104.25 |
104.25 |
104.25 |
0.0 (0.0%)
|
5,000 |
| 17 Mar 2022 |
GBX |
104.25 |
106.5 |
103 |
104.25 |
104.25 |
0.0 (0.0%)
|
23,685 |
| 16 Mar 2022 |
GBX |
104.25 |
106.41 |
103.665 |
104.25 |
104.25 |
0.0 (0.0%)
|
58,252 |
| 15 Mar 2022 |
GBX |
104.25 |
104.25 |
102 |
104.25 |
104.25 |
0.0 (0.0%)
|
33,092 |
| 14 Mar 2022 |
GBX |
103.55 |
106 |
103.55 |
104.25 |
104.25 |
+2.75 (+2.71%)
|
26,366 |
| 11 Mar 2022 |
GBX |
101.5 |
101.5 |
100.8 |
101.5 |
101.5 |
0.0 (0.0%)
|
6,800 |
| 10 Mar 2022 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBX |
102 |
103.95 |
99 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
8,123 |
| 8 Mar 2022 |
GBX |
102 |
103.96 |
101 |
102 |
102 |
0.0 (0.0%)
|
8,487 |
| 7 Mar 2022 |
GBX |
106.5 |
107 |
99.23 |
102 |
102 |
-1 (-0.97%)
|
47,954 |
| 4 Mar 2022 |
GBX |
112.02 |
112.02 |
103 |
103 |
103 |
-10.5 (-9.25%)
|
48,193 |
| 3 Mar 2022 |
GBX |
112 |
115.2 |
111 |
113.5 |
113.5 |
+3 (+2.71%)
|
39,337 |
| 2 Mar 2022 |
GBX |
113.5 |
114.75 |
110 |
110.5 |
110.5 |
-3 (-2.64%)
|
58,028 |
| 1 Mar 2022 |
GBX |
112 |
117.55 |
112 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
97,657 |
| 28 Feb 2022 |
GBX |
105 |
112.0001 |
103 |
112 |
112 |
+7 (+6.67%)
|
129,868 |
| 25 Feb 2022 |
GBX |
102.5 |
105 |
100 |
105 |
105 |
+2.5 (+2.44%)
|
97,177 |
| 24 Feb 2022 |
GBX |
105 |
105.65 |
100 |
102.5 |
102.5 |
-4.5 (-4.21%)
|
60,778 |
| 23 Feb 2022 |
GBX |
105 |
108.1999 |
103.1 |
107 |
107 |
+8 (+8.08%)
|
103,553 |
| 22 Feb 2022 |
GBX |
104.4206 |
104.4206 |
98 |
99 |
99 |
-6 (-5.71%)
|
52,157 |
