Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
104.8 |
105.64 |
104.8 |
105 |
105 |
+2 (+1.94%)
|
16,364 |
| 18 Feb 2022 |
GBX |
103 |
106 |
103 |
103 |
103 |
0.0 (0.0%)
|
45,979 |
| 17 Feb 2022 |
GBX |
98 |
104.9 |
96.2 |
103 |
103 |
+6 (+6.19%)
|
189,357 |
| 16 Feb 2022 |
GBX |
97 |
97 |
96.02 |
97 |
97 |
0.0 (0.0%)
|
11,231 |
| 15 Feb 2022 |
GBX |
97 |
97 |
95.05 |
97 |
97 |
-0.5 (-0.51%)
|
13,585 |
| 14 Feb 2022 |
GBX |
99.5 |
100.1599 |
97 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
32,763 |
| 11 Feb 2022 |
GBX |
98 |
98 |
96.36 |
98 |
98 |
0.0 (0.0%)
|
7,495 |
| 10 Feb 2022 |
GBX |
98 |
98 |
96.36 |
98 |
98 |
0.0 (0.0%)
|
3,010 |
| 9 Feb 2022 |
GBX |
98 |
98 |
96 |
98 |
98 |
0.0 (0.0%)
|
23,163 |
| 8 Feb 2022 |
GBX |
98 |
98 |
96.08 |
98 |
98 |
-1 (-1.01%)
|
12,780 |
| 7 Feb 2022 |
GBX |
102 |
102 |
95 |
99 |
99 |
-3 (-2.94%)
|
101,010 |
| 4 Feb 2022 |
GBX |
102 |
102.9512 |
101.0167 |
102 |
102 |
0.0 (0.0%)
|
35,458 |
| 3 Feb 2022 |
GBX |
102 |
102 |
101.05 |
102 |
102 |
-0.5 (-0.49%)
|
22,374 |
| 2 Feb 2022 |
GBX |
102 |
104.6388 |
100.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
27,813 |
| 1 Feb 2022 |
GBX |
102.5 |
105 |
100.5 |
102 |
102 |
-0.5 (-0.49%)
|
13,415 |
| 31 Jan 2022 |
GBX |
99.77 |
105 |
99.77 |
102.5 |
102.5 |
+3.5 (+3.54%)
|
30,803 |
| 28 Jan 2022 |
GBX |
98.5 |
99 |
97 |
99 |
99 |
+0.5 (+0.51%)
|
41,647 |
| 27 Jan 2022 |
GBX |
100.7 |
100.7 |
97.1 |
98.5 |
98.5 |
-3 (-2.96%)
|
59,702 |
| 26 Jan 2022 |
GBX |
96.5 |
101.5 |
96 |
101.5 |
101.5 |
+5 (+5.18%)
|
77,809 |
| 25 Jan 2022 |
GBX |
101 |
102 |
92.1 |
96.5 |
96.5 |
-4.5 (-4.46%)
|
121,484 |
| 24 Jan 2022 |
GBX |
113.0001 |
113.0001 |
97 |
101 |
101 |
-13.5 (-11.79%)
|
63,794 |
| 21 Jan 2022 |
GBX |
117.5 |
117.5 |
114.5 |
114.5 |
114.5 |
-3 (-2.55%)
|
202,256 |
| 20 Jan 2022 |
GBX |
114.5 |
117.97 |
113.06 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
25,283 |
| 19 Jan 2022 |
GBX |
116.5 |
116.98 |
114 |
115 |
115 |
-1.5 (-1.29%)
|
21,862 |
| 18 Jan 2022 |
GBX |
117.5 |
119 |
115 |
116.5 |
116.5 |
-1 (-0.85%)
|
17,171 |
| 17 Jan 2022 |
GBX |
118 |
120 |
115.25 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
62,150 |
| 14 Jan 2022 |
GBX |
118 |
119 |
116 |
118 |
118 |
0.0 (0.0%)
|
13,659 |
| 13 Jan 2022 |
GBX |
118 |
118 |
116.0001 |
118 |
118 |
0.0 (0.0%)
|
60,110 |
| 12 Jan 2022 |
GBX |
119 |
121 |
116 |
118 |
118 |
-1 (-0.84%)
|
198,959 |
| 11 Jan 2022 |
GBX |
119 |
119 |
118.25 |
119 |
119 |
0.0 (0.0%)
|
4,640 |
