Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
28.8 |
29 |
28.755 |
28.8 |
28.8 |
0.0 (0.0%)
|
13,232 |
| 8 Apr 2024 |
GBX |
28.8 |
30 |
28 |
28.8 |
28.8 |
0.0 (0.0%)
|
31,544 |
| 5 Apr 2024 |
GBX |
28.8 |
28.9952 |
28.755 |
28.8 |
28.8 |
0.0 (0.0%)
|
6,424 |
| 4 Apr 2024 |
GBX |
28.8 |
29 |
28 |
28.8 |
28.8 |
0.0 (0.0%)
|
109,111 |
| 3 Apr 2024 |
GBX |
28.601 |
29 |
28.601 |
28.8 |
28.8 |
+0.3 (+1.05%)
|
79,532 |
| 2 Apr 2024 |
GBX |
28.5 |
29 |
28.04 |
28.5 |
28.5 |
0.0 (0.0%)
|
73,426 |
| 28 Mar 2024 |
GBX |
28.5 |
29 |
28.175 |
28.5 |
28.5 |
0.0 (0.0%)
|
114,285 |
| 27 Mar 2024 |
GBX |
29.5 |
30 |
28.5 |
28.5 |
28.5 |
-1 (-3.39%)
|
11,209 |
| 26 Mar 2024 |
GBX |
29.5 |
30 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
1,033,291 |
| 25 Mar 2024 |
GBX |
29.8 |
30 |
29.5 |
29.5 |
29.5 |
-0.3 (-1.01%)
|
10,832 |
| 22 Mar 2024 |
GBX |
29.8 |
29.8 |
29 |
29.8 |
29.8 |
0.0 (0.0%)
|
771,759 |
| 21 Mar 2024 |
GBX |
29.8 |
29.8 |
29.4 |
29.8 |
29.8 |
0.0 (0.0%)
|
861,569 |
| 20 Mar 2024 |
GBX |
30.3 |
31 |
29.6 |
29.8 |
29.8 |
-0.5 (-1.65%)
|
224,226 |
| 19 Mar 2024 |
GBX |
28.5 |
30.3 |
28.175 |
30.3 |
30.3 |
+1.8 (+6.32%)
|
58,673 |
| 18 Mar 2024 |
GBX |
31 |
32 |
28.05 |
28.5 |
28.5 |
-1.5 (-5%)
|
69,146 |
| 15 Mar 2024 |
GBX |
31 |
31.24 |
29.0419 |
30 |
30 |
-1 (-3.23%)
|
39,381 |
| 14 Mar 2024 |
GBX |
30.5 |
32 |
30 |
31 |
31 |
+1 (+3.33%)
|
19,900 |
| 13 Mar 2024 |
GBX |
33 |
33 |
30 |
30 |
30 |
-3.5 (-10.45%)
|
138,613 |
| 12 Mar 2024 |
GBX |
33.5 |
33.5 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
17,312 |
| 11 Mar 2024 |
GBX |
33.5 |
33.99 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
50,290 |
| 8 Mar 2024 |
GBX |
33.5 |
34 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
1,643 |
| 7 Mar 2024 |
GBX |
35.5 |
36 |
33 |
33.5 |
33.5 |
-2 (-5.63%)
|
75,163 |
| 6 Mar 2024 |
GBX |
35.5 |
36 |
34.6596 |
35.5 |
35.5 |
0.0 (0.0%)
|
10,561 |
| 5 Mar 2024 |
GBX |
35.5 |
35.5 |
35 |
35.5 |
35.5 |
0.0 (0.0%)
|
2,971 |
| 4 Mar 2024 |
GBX |
35.5 |
35.5 |
34.0213 |
35.5 |
35.5 |
0.0 (0.0%)
|
11,011 |
| 1 Mar 2024 |
GBX |
35.5 |
35.5 |
35.1941 |
35.5 |
35.5 |
0.0 (0.0%)
|
784 |
| 29 Feb 2024 |
GBX |
35.5 |
35.5 |
34.9333 |
35.5 |
35.5 |
0.0 (0.0%)
|
12,970 |
| 28 Feb 2024 |
GBX |
35.5 |
35.5 |
35 |
35.5 |
35.5 |
0.0 (0.0%)
|
5,509 |
| 27 Feb 2024 |
GBX |
35.5 |
36 |
35.025 |
35.5 |
35.5 |
0.0 (0.0%)
|
2,928 |
| 26 Feb 2024 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
