Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
35.5 |
36 |
35.01 |
35.5 |
35.5 |
0.0 (0.0%)
|
9,332 |
| 22 Feb 2024 |
GBX |
35.5 |
35.5 |
35 |
35.5 |
35.5 |
0.0 (0.0%)
|
1,401 |
| 21 Feb 2024 |
GBX |
35.5 |
35.65 |
35.25 |
35.5 |
35.5 |
0.0 (0.0%)
|
75,765 |
| 20 Feb 2024 |
GBX |
35.5 |
35.9 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
1,019 |
| 19 Feb 2024 |
GBX |
35.5 |
35.975 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
22,194 |
| 16 Feb 2024 |
GBX |
37.3 |
37.6 |
35.5 |
35.5 |
35.5 |
-1.5 (-4.05%)
|
101,665 |
| 15 Feb 2024 |
GBX |
37.3 |
37.6 |
37 |
37 |
37 |
-0.3 (-0.80%)
|
21,203 |
| 14 Feb 2024 |
GBX |
37.3 |
37.45 |
37.25 |
37.3 |
37.3 |
0.0 (0.0%)
|
4,366 |
| 13 Feb 2024 |
GBX |
37.5 |
37.5 |
37.3 |
37.3 |
37.3 |
-0.7 (-1.84%)
|
8,788 |
| 12 Feb 2024 |
GBX |
38 |
39 |
37 |
38 |
38 |
0.0 (0.0%)
|
18,683 |
| 9 Feb 2024 |
GBX |
40 |
40 |
38 |
38 |
38 |
-2 (-5%)
|
25,324 |
| 8 Feb 2024 |
GBX |
39.2 |
41.5 |
39.2 |
40 |
40 |
+1 (+2.56%)
|
188,055 |
| 7 Feb 2024 |
GBX |
37.5 |
39.25 |
37.045 |
39 |
39 |
+2 (+5.41%)
|
103,825 |
| 6 Feb 2024 |
GBX |
36.74 |
37.7499 |
36.74 |
37 |
37 |
+1 (+2.78%)
|
80,326 |
| 5 Feb 2024 |
GBX |
38 |
38 |
35.0125 |
36 |
36 |
-2 (-5.26%)
|
123,743 |
| 2 Feb 2024 |
GBX |
39 |
40 |
37 |
38 |
38 |
-1 (-2.56%)
|
13,914 |
| 1 Feb 2024 |
GBX |
37.5 |
40.2 |
37 |
39 |
39 |
+1.5 (+4%)
|
62,688 |
| 31 Jan 2024 |
GBX |
43.5 |
50 |
37.0125 |
37.5 |
37.5 |
-16 (-29.91%)
|
634,069 |
| 30 Jan 2024 |
GBX |
51 |
54.7 |
51 |
53.5 |
53.5 |
+2.25 (+4.39%)
|
107,087 |
| 29 Jan 2024 |
GBX |
46.95 |
51.9 |
46.95 |
51.25 |
51.25 |
+4.75 (+10.22%)
|
166,644 |
| 26 Jan 2024 |
GBX |
45.5 |
47 |
44 |
46.5 |
46.5 |
+1 (+2.20%)
|
119,773 |
| 25 Jan 2024 |
GBX |
44.5 |
45.75 |
44 |
45.5 |
45.5 |
+1 (+2.25%)
|
49,130 |
| 24 Jan 2024 |
GBX |
44.5 |
45 |
44.1 |
44.5 |
44.5 |
0.0 (0.0%)
|
4,124 |
| 23 Jan 2024 |
GBX |
44 |
44.85 |
43.251 |
44.5 |
44.5 |
+0.5 (+1.14%)
|
117,892 |
| 22 Jan 2024 |
GBX |
44 |
44 |
43 |
44 |
44 |
0.0 (0.0%)
|
8,649 |
| 19 Jan 2024 |
GBX |
44 |
44.59 |
42.2 |
44 |
44 |
0.0 (0.0%)
|
77,041 |
| 18 Jan 2024 |
GBX |
44.5 |
45.95 |
43.515 |
44 |
44 |
0.0 (0.0%)
|
70,049 |
| 17 Jan 2024 |
GBX |
43.5 |
44.6667 |
43 |
44 |
44 |
+0.5 (+1.15%)
|
3,041 |
| 16 Jan 2024 |
GBX |
43.985 |
43.985 |
43.4 |
43.5 |
43.5 |
-0.5 (-1.14%)
|
41,295 |
| 15 Jan 2024 |
GBX |
44 |
44.14 |
43.375 |
44 |
44 |
0.0 (0.0%)
|
10,799 |
