Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBX	44	44.2	43.275	44	44	0.0 (0.0%)	61,930
11 Jan 2024	GBX	44	44.44	43.25	44	44	0.0 (0.0%)	20,942
10 Jan 2024	GBX	44.8	44.8	43.25	44	44	-1 (-2.22%)	24,488
9 Jan 2024	GBX	45	45	44	45	45	0.0 (0.0%)	75,250
8 Jan 2024	GBX	45	45	44.255	45	45	0.0 (0.0%)	27,545
5 Jan 2024	GBX	44.155	46	44.155	45	45	+1.5 (+3.45%)	217,955
4 Jan 2024	GBX	41.5	43.94	41	43.5	43.5	+3.5 (+8.75%)	37,075
3 Jan 2024	GBX	40	40	39.155	40	40	0.0 (0.0%)	2,049
2 Jan 2024	GBX	40	40.98	39.004	40	40	0.0 (0.0%)	9,686
29 Dec 2023	GBX	40	41	40	40	40	0.0 (0.0%)	16,159
28 Dec 2023	GBX	40	40.74	39.055	40	40	0.0 (0.0%)	11,095
27 Dec 2023	GBX	40	41	39	40	40	0.0 (0.0%)	12,625
22 Dec 2023	GBX	40	40.44	39.06	40	40	-1 (-2.44%)	14,549
21 Dec 2023	GBX	39.5	41	38.25	41	41	+1.5 (+3.80%)	43,328
20 Dec 2023	GBX	39.5	40.5	38.06	39.5	39.5	0.0 (0.0%)	16,038
19 Dec 2023	GBX	39.5	40.5	38.55	39.5	39.5	0.0 (0.0%)	30,973
18 Dec 2023	GBX	39.5	39.5	38.55	39.5	39.5	0.0 (0.0%)	1,024
15 Dec 2023	GBX	39.5	40.44	38	39.5	39.5	+1.5 (+3.95%)	8,696
14 Dec 2023	GBX	38	39	38	38	38	0.0 (0.0%)	12,194
13 Dec 2023	GBX	40	40	37	38	38	-2 (-5%)	16,044
12 Dec 2023	GBX	40	40.69	39	40	40	0.0 (0.0%)	15,514
11 Dec 2023	GBX	40	40.74	39.655	40	40	0.0 (0.0%)	4,590
8 Dec 2023	GBX	39.7	41	39.7	40	40	+0.5 (+1.27%)	29,312
7 Dec 2023	GBX	39.5	40	39.5	39.5	39.5	+0.5 (+1.28%)	8,983
6 Dec 2023	GBX	39.5	39.94	39	39	39	-0.5 (-1.27%)	3,371
5 Dec 2023	GBX	39.5	40	39.5	39.5	39.5	0.0 (0.0%)	5,094
4 Dec 2023	GBX	39.5	39.9	39.5	39.5	39.5	0.0 (0.0%)	18,636
1 Dec 2023	GBX	39.5	40	39	39.5	39.5	0.0 (0.0%)	2,203
30 Nov 2023	GBX	39.5	39.9	39.5	39.5	39.5	0.0 (0.0%)	15,575
29 Nov 2023	GBX	39.5	39.9	39.5	39.5	39.5	0.0 (0.0%)	2,321