Inspiration Healthcare Group P Recent Share Price (LSE:IHC)

LSE:IHC - Inspiration Healthcare Group PLC Inspiration Healthcare Group P
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	39.5	39.9	39.5	39.5	39.5	0.0 (0.0%)	2,321
28 Nov 2023	GBX	39.5	39.9	39.5	39.5	39.5	0.0 (0.0%)	2,000
27 Nov 2023	GBX	39.5	39.9	39.3	39.5	39.5	-1.3 (-3.19%)	59,634
24 Nov 2023	GBX	39.5	40.8	39	40.8	40.8	+1.3 (+3.29%)	11,211
23 Nov 2023	GBX	39.5	40	39	39.5	39.5	0.0 (0.0%)	5,569
22 Nov 2023	GBX	39.5	39.9	39.5	39.5	39.5	+0.5 (+1.28%)	25,591
21 Nov 2023	GBX	39.5	40.7	39	39	39	-0.5 (-1.27%)	32,396
20 Nov 2023	GBX	39.5	40	39.03	39.5	39.5	+0.5 (+1.28%)	20,553
17 Nov 2023	GBX	39	39	39	39	39	-1 (-2.50%)	8,924
16 Nov 2023	GBX	40	40.5	38.2	40	40	0.0 (0.0%)	15,398
15 Nov 2023	GBX	40	40.25	39.35	40	40	0.0 (0.0%)	15,444
14 Nov 2023	GBX	40	40	39.35	40	40	0.0 (0.0%)	10,843
13 Nov 2023	GBX	40	40.367	40	40	40	0.0 (0.0%)	17,622
10 Nov 2023	GBX	40	41	39	40	40	0.0 (0.0%)	96,081
9 Nov 2023	GBX	40	40.367	39.6001	40	40	0.0 (0.0%)	4,881
8 Nov 2023	GBX	40.5	40.5	39.6001	40	40	-1.8 (-4.31%)	22,001
7 Nov 2023	GBX	40	41.8	39	41.8	41.8	+1.8 (+4.50%)	49,036
6 Nov 2023	GBX	39.5	40.56	38.2	40	40	+0.5 (+1.27%)	47,727
3 Nov 2023	GBX	39.5	39.94	39.5	39.5	39.5	+0.5 (+1.28%)	8,456
2 Nov 2023	GBX	39	39.96	39	39	39	0.0 (0.0%)	28,950
1 Nov 2023	GBX	39	39	38.06	39	39	0.0 (0.0%)	46,483
31 Oct 2023	GBX	39	39.2	37.2	39	39	0.0 (0.0%)	11,399
30 Oct 2023	GBX	39.5	40	38	39	39	-0.5 (-1.27%)	30,965
27 Oct 2023	GBX	39.5	40.5	39	39.5	39.5	0.0 (0.0%)	72,632
26 Oct 2023	GBX	39.5	40.5	39.25	39.5	39.5	0.0 (0.0%)	9,877
25 Oct 2023	GBX	38.5	41	38	39.5	39.5	+1.5 (+3.95%)	47,141
24 Oct 2023	GBX	36.165	39	36.165	38	38	+2 (+5.56%)	81,484
23 Oct 2023	GBX	36	36.6499	36	36	36	0.0 (0.0%)	17,385
20 Oct 2023	GBX	36	36.6499	35.65	36	36	0.0 (0.0%)	71,937
19 Oct 2023	GBX	36	36.8	36	36	36	0.0 (0.0%)	18,621