Inspiration Healthcare Group P
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
39.5 |
40 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
5,094 |
4 Dec 2023 |
GBX |
39.5 |
39.9 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
18,636 |
1 Dec 2023 |
GBX |
39.5 |
40 |
39 |
39.5 |
39.5 |
0.0 (0.0%)
|
2,203 |
30 Nov 2023 |
GBX |
39.5 |
39.9 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
15,575 |
29 Nov 2023 |
GBX |
39.5 |
39.9 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
2,321 |
28 Nov 2023 |
GBX |
39.5 |
39.9 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
2,000 |
27 Nov 2023 |
GBX |
39.5 |
39.9 |
39.3 |
39.5 |
39.5 |
-1.3 (-3.19%)
|
59,634 |
24 Nov 2023 |
GBX |
39.5 |
40.8 |
39 |
40.8 |
40.8 |
+1.3 (+3.29%)
|
11,211 |
23 Nov 2023 |
GBX |
39.5 |
40 |
39 |
39.5 |
39.5 |
0.0 (0.0%)
|
5,569 |
22 Nov 2023 |
GBX |
39.5 |
39.9 |
39.5 |
39.5 |
39.5 |
+0.5 (+1.28%)
|
25,591 |
21 Nov 2023 |
GBX |
39.5 |
40.7 |
39 |
39 |
39 |
-0.5 (-1.27%)
|
32,396 |
20 Nov 2023 |
GBX |
39.5 |
40 |
39.03 |
39.5 |
39.5 |
+0.5 (+1.28%)
|
20,553 |
17 Nov 2023 |
GBX |
40 |
40 |
39 |
39 |
39 |
-1 (-2.50%)
|
8,924 |
16 Nov 2023 |
GBX |
40 |
40.5 |
38.2 |
40 |
40 |
0.0 (0.0%)
|
15,398 |
15 Nov 2023 |
GBX |
40 |
40.25 |
39.35 |
40 |
40 |
0.0 (0.0%)
|
15,444 |
14 Nov 2023 |
GBX |
40 |
40 |
39.35 |
40 |
40 |
0.0 (0.0%)
|
10,843 |
13 Nov 2023 |
GBX |
40 |
40.367 |
40 |
40 |
40 |
0.0 (0.0%)
|
17,622 |
10 Nov 2023 |
GBX |
40 |
41 |
39 |
40 |
40 |
0.0 (0.0%)
|
96,081 |
9 Nov 2023 |
GBX |
40 |
40.367 |
39.6001 |
40 |
40 |
0.0 (0.0%)
|
4,881 |
8 Nov 2023 |
GBX |
40.5 |
40.5 |
39.6001 |
40 |
40 |
-1.8 (-4.31%)
|
22,001 |
7 Nov 2023 |
GBX |
40 |
41.8 |
39 |
41.8 |
41.8 |
+1.8 (+4.50%)
|
49,036 |
6 Nov 2023 |
GBX |
39.5 |
40.56 |
38.2 |
40 |
40 |
+0.5 (+1.27%)
|
47,727 |
3 Nov 2023 |
GBX |
39.5 |
39.94 |
39.5 |
39.5 |
39.5 |
+0.5 (+1.28%)
|
8,456 |
2 Nov 2023 |
GBX |
39 |
39.96 |
39 |
39 |
39 |
0.0 (0.0%)
|
28,950 |
1 Nov 2023 |
GBX |
39 |
39 |
38.06 |
39 |
39 |
0.0 (0.0%)
|
46,483 |
31 Oct 2023 |
GBX |
39 |
39.2 |
37.2 |
39 |
39 |
0.0 (0.0%)
|
11,399 |
30 Oct 2023 |
GBX |
39.5 |
40 |
38 |
39 |
39 |
-0.5 (-1.27%)
|
30,965 |
27 Oct 2023 |
GBX |
39.5 |
40.5 |
39 |
39.5 |
39.5 |
0.0 (0.0%)
|
72,632 |
26 Oct 2023 |
GBX |
39.5 |
40.5 |
39.25 |
39.5 |
39.5 |
0.0 (0.0%)
|
9,877 |
25 Oct 2023 |
GBX |
38.5 |
41 |
38 |
39.5 |
39.5 |
+1.5 (+3.95%)
|
47,141 |